Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 24.12 and 26.89
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 29.04 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (1.05%) | 27.80 | 25.03 - 27.80 | 0.3993 times | Thu 14 May 2026 | 25.70 (-2.47%) | 27.30 | 25.33 - 27.30 | 0.6594 times | Wed 13 May 2026 | 26.35 (7.2%) | 25.79 | 24.25 - 26.45 | 1.9249 times | Tue 12 May 2026 | 24.58 (-2.92%) | 24.71 | 24.50 - 25.65 | 0.974 times | Mon 11 May 2026 | 25.32 (-2.24%) | 25.40 | 24.50 - 26.90 | 1.0222 times | Fri 08 May 2026 | 25.90 (-0.84%) | 26.01 | 25.40 - 26.90 | 0.5136 times | Thu 07 May 2026 | 26.12 (-3.15%) | 28.50 | 25.35 - 28.50 | 0.4631 times | Wed 06 May 2026 | 26.97 (3.65%) | 26.00 | 25.68 - 27.80 | 2.3756 times | Tue 05 May 2026 | 26.02 (-1.66%) | 26.19 | 26.00 - 28.50 | 1.4771 times | Mon 04 May 2026 | 26.46 (0.04%) | 27.67 | 25.28 - 27.67 | 0.1906 times | Thu 30 April 2026 | 26.45 (-6.04%) | 27.11 | 25.40 - 28.79 | 1.2198 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 25.11 and 28.66
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.6153 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.6203 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.4089 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 2.9125 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 0.967 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.6754 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.7963 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.4779 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.443 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.0834 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.1295 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 22.99 and 27.24
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-1.81%) | 27.67 | 24.25 - 28.50 | 0.4407 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 2.0499 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.1225 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7711 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.9699 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.4251 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 1.0077 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 1.0736 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.6424 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4971 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.2873 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.34 |
| 35 day DMA | 24.18 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.79 | 25.83 |
| 12 day EMA | 26.06 | 26.08 | 26.15 |
| 20 day EMA | 25.75 | 25.73 | 25.73 |
| 35 day EMA | 24.57 | 24.49 | 24.42 |
| 50 day EMA | 22.73 | 22.6 | 22.47 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.65 |
| 12 day SMA | 26.17 | 26.4 | 26.76 |
| 20 day SMA | 27.34 | 27.14 | 26.9 |
| 35 day SMA | 24.18 | 23.97 | 23.8 |
| 50 day SMA | 22.64 | 22.51 | 22.4 |
| 100 day SMA | 22.24 | 22.23 | 22.21 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 24.42 | 24.46 | 24.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.