SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 27.04 and 28.23

Daily Target 126.73
Daily Target 227.34
Daily Target 327.92
Daily Target 428.53
Daily Target 529.11

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 28 September 2026 27.95 (-2.75%) 28.02 27.31 - 28.50 0.1775 times
Fri 25 September 2026 28.74 (2.64%) 27.00 26.72 - 28.78 1.1173 times
Thu 24 September 2026 28.00 (-0.46%) 28.83 28.00 - 29.45 0.6404 times
Wed 23 September 2026 28.13 (-2.87%) 28.99 27.01 - 28.99 0.372 times
Tue 22 September 2026 28.96 (4.17%) 29.19 28.00 - 29.19 2.1301 times
Mon 21 September 2026 27.80 (-1.14%) 28.20 27.42 - 28.70 0.4584 times
Fri 18 September 2026 28.12 (-0.28%) 27.83 27.12 - 28.20 1.4615 times
Thu 17 September 2026 28.20 (-4.89%) 28.20 28.17 - 29.65 1.8795 times
Wed 16 September 2026 29.65 (3.6%) 29.18 27.37 - 29.65 0.4426 times
Tue 15 September 2026 28.62 (-4.66%) 30.77 28.52 - 30.77 1.3207 times
Fri 11 September 2026 30.02 (-4.55%) 30.61 29.88 - 31.00 5.6866 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 27.04 and 28.23

Weekly Target 126.73
Weekly Target 227.34
Weekly Target 327.92
Weekly Target 428.53
Weekly Target 529.11

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 28 September 2026 27.95 (-2.75%) 28.02 27.31 - 28.50 0.0151 times
Fri 25 September 2026 28.74 (2.2%) 28.20 26.72 - 29.45 0.401 times
Fri 18 September 2026 28.12 (-6.33%) 30.77 27.12 - 30.77 0.4338 times
Fri 11 September 2026 30.02 (-10.28%) 32.05 29.88 - 35.77 2.8252 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 4.53 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.0627 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.5421 times
Fri 14 August 2026 20.21 (-3.76%) 21.00 19.52 - 21.83 0.3101 times
Fri 07 August 2026 21.00 (0%) 20.79 20.15 - 21.70 0.4379 times
Fri 31 July 2026 21.00 (0.33%) 20.50 19.61 - 21.47 0.442 times
Fri 24 July 2026 20.93 (3.67%) 20.19 19.11 - 22.22 0.4852 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 25.22 and 38.51

Monthly Target 115.44
Monthly Target 221.7
Monthly Target 328.733333333333
Monthly Target 434.99
Monthly Target 542.02

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 28 September 2026 27.95 (38.09%) 22.48 22.48 - 35.77 1.8058 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3031 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3417 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4181 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 1.9423 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.6782 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.919 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6312 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.7941 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.1667 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.825 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.8
20 day DMA 29.31
35 day DMA 25.6
50 day DMA 24.15
100 day DMA 22.91
150 day DMA 22.54
200 day DMA 22.49

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4928.36
12 day EMA28.528.628.58
20 day EMA27.9127.9127.82
35 day EMA26.4826.3926.25
50 day EMA24.2524.123.91

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3328.2
12 day SMA28.829.2329.73
20 day SMA29.3128.9628.53
35 day SMA25.625.4125.18
50 day SMA24.1523.9923.84
100 day SMA22.9122.8922.86
150 day SMA22.5422.5122.46
200 day SMA22.4922.4722.45
Back to top | Use Dark Theme