Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 833.35 and 850.75
| Daily Target 1 | 820.45 |
| Daily Target 2 | 828.85 |
| Daily Target 3 | 837.85 |
| Daily Target 4 | 846.25 |
| Daily Target 5 | 855.25 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 837.25 (-0.65%) | 831.30 | 829.45 - 846.85 | 0.891 times | Tue 29 September 2026 | 842.70 (0.09%) | 852.15 | 827.85 - 856.10 | 1.7373 times | Mon 28 September 2026 | 841.95 (-0.31%) | 830.65 | 830.65 - 853.85 | 0.9493 times | Fri 25 September 2026 | 844.60 (1.16%) | 836.85 | 824.95 - 856.85 | 1.0397 times | Thu 24 September 2026 | 834.95 (-1.53%) | 847.90 | 831.10 - 850.90 | 0.877 times | Wed 23 September 2026 | 847.90 (0.91%) | 840.00 | 840.00 - 854.05 | 0.7409 times | Tue 22 September 2026 | 840.25 (-0.14%) | 832.20 | 832.20 - 854.85 | 0.5049 times | Mon 21 September 2026 | 841.45 (-0.12%) | 842.05 | 834.95 - 845.00 | 1.3629 times | Fri 18 September 2026 | 842.45 (0.3%) | 833.50 | 832.20 - 845.05 | 0.8272 times | Thu 17 September 2026 | 839.90 (-0.34%) | 838.95 | 823.95 - 845.10 | 1.0699 times | Wed 16 September 2026 | 842.80 (-0.02%) | 844.85 | 825.00 - 850.80 | 0.6358 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 832.55 and 860.8
| Weekly Target 1 | 812.15 |
| Weekly Target 2 | 824.7 |
| Weekly Target 3 | 840.4 |
| Weekly Target 4 | 852.95 |
| Weekly Target 5 | 868.65 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 837.25 (-0.87%) | 830.65 | 827.85 - 856.10 | 0.285 times | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 0.3605 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.3155 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 0.4754 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 0.6018 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 0.8665 times | Fri 21 August 2026 | 853.60 (-1.89%) | 873.10 | 837.95 - 880.00 | 1.0006 times | Fri 14 August 2026 | 870.00 (-2.14%) | 890.00 | 825.00 - 922.40 | 3.834 times | Fri 07 August 2026 | 889.05 (-3.91%) | 933.60 | 885.00 - 953.70 | 1.6767 times | Fri 31 July 2026 | 925.20 (-0.21%) | 940.00 | 890.00 - 940.00 | 0.584 times | Fri 24 July 2026 | 927.15 (-4.34%) | 964.35 | 860.05 - 979.95 | 1.1667 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 833.35 and 850.75
| Monthly Target 1 | 820.45 |
| Monthly Target 2 | 828.85 |
| Monthly Target 3 | 837.85 |
| Monthly Target 4 | 846.25 |
| Monthly Target 5 | 855.25 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 837.25 (-0.65%) | 831.30 | 829.45 - 846.85 | 0.0105 times | Tue 29 September 2026 | 842.70 (-4.34%) | 894.80 | 823.95 - 894.80 | 0.2787 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.0984 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.6226 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9839 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3214 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2966 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8183 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9837 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5861 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6394 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 840.29 |
| 12 day DMA | 841.6 |
| 20 day DMA | 853.13 |
| 35 day DMA | 858.97 |
| 50 day DMA | 875.97 |
| 100 day DMA | 908.38 |
| 150 day DMA | 880.65 |
| 200 day DMA | 929.85 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.78 | 842.55 | 842.47 |
| 12 day EMA | 845.42 | 846.91 | 847.68 |
| 20 day EMA | 852.03 | 853.58 | 854.73 |
| 35 day EMA | 866.19 | 867.89 | 869.37 |
| 50 day EMA | 879.89 | 881.63 | 883.22 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.29 | 842.42 | 841.93 |
| 12 day SMA | 841.6 | 844.26 | 847.12 |
| 20 day SMA | 853.13 | 854.86 | 856.77 |
| 35 day SMA | 858.97 | 858.98 | 860.34 |
| 50 day SMA | 875.97 | 878.43 | 881.01 |
| 100 day SMA | 908.38 | 909.38 | 909.56 |
| 150 day SMA | 880.65 | 880.75 | 880.86 |
| 200 day SMA | 929.85 | 931.32 | 932.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.