Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 84.91 and 88.18
| Daily Target 1 | 82.49 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 85.763333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 89.03 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.60 (1.09%) | 84.21 | 84.21 - 87.48 | 5.6117 times | Thu 14 May 2026 | 84.68 (2.98%) | 79.81 | 79.81 - 86.01 | 1.6787 times | Wed 13 May 2026 | 82.23 (2.71%) | 80.06 | 77.33 - 82.25 | 0.4488 times | Tue 12 May 2026 | 80.06 (-0.71%) | 80.63 | 78.00 - 80.98 | 0.2506 times | Mon 11 May 2026 | 80.63 (-2.84%) | 81.50 | 79.10 - 81.51 | 0.2278 times | Fri 08 May 2026 | 82.99 (0.95%) | 82.80 | 82.06 - 83.90 | 0.3987 times | Thu 07 May 2026 | 82.21 (-0.4%) | 83.49 | 79.55 - 83.49 | 0.3648 times | Wed 06 May 2026 | 82.54 (0.23%) | 83.00 | 79.52 - 83.89 | 0.4501 times | Tue 05 May 2026 | 82.35 (2.68%) | 80.20 | 79.00 - 82.99 | 0.3441 times | Mon 04 May 2026 | 80.20 (0.8%) | 76.00 | 76.00 - 82.40 | 0.2246 times | Thu 30 April 2026 | 79.56 (-1.72%) | 78.50 | 78.50 - 82.39 | 0.3092 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 81.47 and 91.62
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.3839 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.3001 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.3008 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.4442 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1623 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0877 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.93 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 1.1506 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.4932 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.7473 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 2.0401 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 80.8 and 92.28
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.60 (7.59%) | 76.00 | 76.00 - 87.48 | 0.3986 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2633 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.1879 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8937 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.4173 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5429 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.5138 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2945 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.8211 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.6667 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.2478 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 82 |
| 20 day DMA | 80.77 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.19 |
| 100 day DMA | 74.65 |
| 150 day DMA | 78.3 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 82.54 | 81.47 |
| 12 day EMA | 81.97 | 81.31 | 80.7 |
| 20 day EMA | 80.33 | 79.77 | 79.25 |
| 35 day EMA | 77.92 | 77.47 | 77.05 |
| 50 day EMA | 75.11 | 74.68 | 74.27 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.12 | 81.62 |
| 12 day SMA | 82 | 81.66 | 81.25 |
| 20 day SMA | 80.77 | 80.31 | 79.85 |
| 35 day SMA | 75.77 | 75.29 | 74.79 |
| 50 day SMA | 74.19 | 73.99 | 73.77 |
| 100 day SMA | 74.65 | 74.59 | 74.54 |
| 150 day SMA | 78.3 | 78.32 | 78.36 |
| 200 day SMA | 82.88 | 83.01 | 83.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.