Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 356.33 and 375.08
| Daily Target 1 | 340.7 |
| Daily Target 2 | 353.2 |
| Daily Target 3 | 359.45 |
| Daily Target 4 | 371.95 |
| Daily Target 5 | 378.2 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 365.70 (5%) | 346.95 | 346.95 - 365.70 | 0.7497 times | Thu 14 May 2026 | 348.30 (4.99%) | 318.15 | 318.15 - 348.30 | 1.3818 times | Wed 13 May 2026 | 331.75 (-5%) | 333.05 | 331.75 - 335.00 | 0.3595 times | Tue 12 May 2026 | 349.20 (-4.29%) | 358.50 | 346.65 - 362.00 | 0.93 times | Mon 11 May 2026 | 364.85 (-3.2%) | 376.90 | 359.10 - 380.00 | 0.3254 times | Fri 08 May 2026 | 376.90 (-1.04%) | 391.00 | 361.85 - 391.00 | 1.5846 times | Thu 07 May 2026 | 380.85 (-3.3%) | 398.00 | 376.00 - 398.00 | 0.7345 times | Wed 06 May 2026 | 393.85 (2.83%) | 402.00 | 366.70 - 402.00 | 2.0155 times | Tue 05 May 2026 | 383.00 (4.99%) | 383.00 | 372.60 - 383.00 | 1.5823 times | Mon 04 May 2026 | 364.80 (4.99%) | 350.05 | 350.05 - 364.80 | 0.3366 times | Thu 30 April 2026 | 347.45 (1.73%) | 345.00 | 331.50 - 355.00 | 0.6353 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 311 and 372.85
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 354.61666666667 |
| Weekly Target 4 | 391.08 |
| Weekly Target 5 | 416.47 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9554 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5948 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.4497 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.6753 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 1.0227 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.9142 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4242 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.5474 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.6546 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.7618 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 0.834 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 341.93 and 425.78
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 361.95 |
| Monthly Target 4 | 405.75 |
| Monthly Target 5 | 445.8 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 365.70 (5.25%) | 350.05 | 318.15 - 402.00 | 0.8603 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.795 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.9997 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.5293 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7713 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.8615 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6871 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1476 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6689 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6792 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.3882 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 351.96 |
| 12 day DMA | 362.35 |
| 20 day DMA | 347.53 |
| 35 day DMA | 306.22 |
| 50 day DMA | 282.93 |
| 100 day DMA | 250.44 |
| 150 day DMA | 218.77 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.41 | 351.77 | 353.5 |
| 12 day EMA | 353.67 | 351.48 | 352.06 |
| 20 day EMA | 341.45 | 338.9 | 337.91 |
| 35 day EMA | 316.97 | 314.1 | 312.09 |
| 50 day EMA | 286.91 | 283.7 | 281.06 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.96 | 354.2 | 360.71 |
| 12 day SMA | 362.35 | 361.58 | 361.64 |
| 20 day SMA | 347.53 | 343.25 | 339.78 |
| 35 day SMA | 306.22 | 302.12 | 298.44 |
| 50 day SMA | 282.93 | 280.51 | 278.51 |
| 100 day SMA | 250.44 | 248.41 | 246.48 |
| 150 day SMA | 218.77 | 217.18 | 215.72 |
| 200 day SMA | 192.74 | 191.46 | 190.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.