Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 39.88 and 40.21
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.26 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 1.1427 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.321 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 7.6402 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0941 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.1873 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.4706 times | Tue 17 March 2026 | 39.95 (-4.65%) | 41.63 | 39.95 - 41.63 | 0.0471 times | Mon 16 March 2026 | 41.90 (-0.71%) | 43.05 | 33.76 - 43.05 | 0.0847 times | Fri 13 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0075 times | Thu 12 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0047 times | Wed 11 March 2026 | 42.20 (3%) | 41.01 | 41.01 - 42.20 | 0.096 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 38.4 and 43.93
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 4.0072 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.344 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1521 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.2485 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.4056 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1895 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.1948 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.3655 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.2223 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 2.8705 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 4.6313 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 31.6 and 42.21
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.04 (-3.98%) | 41.70 | 33.76 - 44.37 | 0.3036 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1377 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.627 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5646 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8925 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2125 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3634 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3913 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6661 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8413 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5074 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42.89 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 38.9 | 38.94 |
| 12 day EMA | 40.09 | 40.1 | 40.34 |
| 20 day EMA | 41.01 | 41.11 | 41.35 |
| 35 day EMA | 42.35 | 42.49 | 42.71 |
| 50 day EMA | 43.68 | 43.83 | 44.04 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.78 | 39.01 |
| 12 day SMA | 40.28 | 40.4 | 40.75 |
| 20 day SMA | 41.14 | 41.3 | 41.56 |
| 35 day SMA | 42.89 | 43.09 | 43.29 |
| 50 day SMA | 44.04 | 44.19 | 44.29 |
| 100 day SMA | 45.41 | 45.44 | 45.49 |
| 150 day SMA | 45.74 | 45.81 | 45.9 |
| 200 day SMA | 45.32 | 45.34 | 45.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.