Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.72 and 36.08
| Daily Target 1 | 30.12 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.476666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.84 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (5.59%) | 31.68 | 31.64 - 35.00 | 0.3484 times | Thu 14 May 2026 | 32.00 (-1.78%) | 32.30 | 31.63 - 33.28 | 0.4852 times | Wed 13 May 2026 | 32.58 (0.18%) | 32.29 | 32.08 - 32.83 | 0.2494 times | Tue 12 May 2026 | 32.52 (-3.96%) | 33.86 | 32.33 - 33.86 | 0.5383 times | Mon 11 May 2026 | 33.86 (1.87%) | 33.89 | 33.75 - 33.89 | 0.1928 times | Fri 08 May 2026 | 33.24 (-2.15%) | 33.60 | 32.98 - 34.28 | 2.332 times | Thu 07 May 2026 | 33.97 (0.12%) | 34.61 | 33.56 - 34.99 | 1.2868 times | Wed 06 May 2026 | 33.93 (2.79%) | 34.14 | 33.44 - 34.25 | 0.3306 times | Tue 05 May 2026 | 33.01 (-1.34%) | 33.20 | 33.01 - 34.00 | 1.3828 times | Mon 04 May 2026 | 33.46 (0%) | 30.65 | 30.65 - 34.44 | 2.8536 times | Thu 30 April 2026 | 33.46 (0.78%) | 32.80 | 32.49 - 33.67 | 1.1882 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.03 and 34.4
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2162 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 0.9756 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6256 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3238 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.1638 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.609 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6322 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.4299 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3465 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6773 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4277 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 32.22 and 36.57
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (0.99%) | 30.65 | 30.65 - 35.00 | 0.2007 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.677 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8783 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2609 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3669 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6781 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.1471 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.1144 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8336 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8429 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0764 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.59 |
| 150 day DMA | 35.03 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.69 | 33.03 |
| 12 day EMA | 33.05 | 32.91 | 33.07 |
| 20 day EMA | 32.77 | 32.66 | 32.73 |
| 35 day EMA | 32.29 | 32.2 | 32.21 |
| 50 day EMA | 31.51 | 31.42 | 31.4 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.84 | 33.23 |
| 12 day SMA | 33.25 | 33.23 | 33.33 |
| 20 day SMA | 33.22 | 33.18 | 33.13 |
| 35 day SMA | 31.42 | 31.3 | 31.23 |
| 50 day SMA | 31.2 | 31.18 | 31.18 |
| 100 day SMA | 32.59 | 32.6 | 32.62 |
| 150 day SMA | 35.03 | 35.08 | 35.15 |
| 200 day SMA | 37.21 | 37.27 | 37.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.