Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 30.14 and 30.98
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.66 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.61 (0.2%) | 31.00 | 30.50 - 31.34 | 0.0732 times | Thu 30 July 2026 | 30.55 (-0.16%) | 30.60 | 30.11 - 31.58 | 0.0448 times | Wed 29 July 2026 | 30.60 (-0.97%) | 30.90 | 30.34 - 30.90 | 0.0653 times | Tue 28 July 2026 | 30.90 (1.15%) | 36.65 | 30.60 - 36.65 | 0.3783 times | Mon 27 July 2026 | 30.55 (-2.08%) | 30.25 | 30.25 - 30.75 | 0.0404 times | Fri 24 July 2026 | 31.20 (1.4%) | 30.30 | 30.30 - 31.99 | 7.4527 times | Thu 23 July 2026 | 30.77 (-0.74%) | 30.93 | 30.30 - 32.03 | 0.648 times | Wed 22 July 2026 | 31.00 (0.13%) | 30.96 | 30.00 - 31.24 | 0.6175 times | Tue 21 July 2026 | 30.96 (1.61%) | 30.47 | 29.61 - 31.53 | 0.3187 times | Mon 20 July 2026 | 30.47 (-1.3%) | 30.87 | 30.30 - 30.87 | 0.361 times | Fri 17 July 2026 | 30.87 (-0.61%) | 31.07 | 30.75 - 31.38 | 0.1931 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 30.36 and 36.9
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.1675 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 2.6138 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2137 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.4093 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.3207 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 2.6705 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 0.9022 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.5653 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.417 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 1.72 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.322 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 26.59 and 33.63
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 0.658 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 0.8337 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5642 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6621 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.859 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2552 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3589 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6412 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0999 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0679 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8153 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.31 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.7 | 30.77 |
| 12 day EMA | 30.84 | 30.88 | 30.94 |
| 20 day EMA | 31.05 | 31.1 | 31.16 |
| 35 day EMA | 31.38 | 31.43 | 31.48 |
| 50 day EMA | 31.78 | 31.83 | 31.88 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.76 | 30.8 |
| 12 day SMA | 30.8 | 30.84 | 30.9 |
| 20 day SMA | 30.97 | 31.05 | 31.17 |
| 35 day SMA | 31.45 | 31.45 | 31.51 |
| 50 day SMA | 31.81 | 31.86 | 31.9 |
| 100 day SMA | 31.52 | 31.53 | 31.55 |
| 150 day SMA | 32.31 | 32.33 | 32.36 |
| 200 day SMA | 34.14 | 34.2 | 34.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.