Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 28.04 and 28.11
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.12 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.07 (-0.18%) | 28.01 | 28.00 - 28.07 | 0.8106 times | Mon 28 September 2026 | 28.12 (-3.99%) | 30.00 | 26.98 - 30.00 | 0.3102 times | Fri 25 September 2026 | 29.29 (2.77%) | 28.53 | 28.53 - 29.29 | 0.0709 times | Thu 24 September 2026 | 28.50 (-2.06%) | 29.10 | 28.48 - 29.95 | 1.0388 times | Wed 23 September 2026 | 29.10 (0.52%) | 29.98 | 29.00 - 29.98 | 0.3706 times | Tue 22 September 2026 | 28.95 (1.83%) | 29.50 | 28.66 - 30.00 | 0.8344 times | Mon 21 September 2026 | 28.43 (1.35%) | 28.50 | 28.11 - 29.00 | 2.5775 times | Fri 18 September 2026 | 28.05 (-1.92%) | 28.47 | 28.00 - 29.00 | 3.1125 times | Thu 17 September 2026 | 28.60 (1.24%) | 28.60 | 28.50 - 29.82 | 0.6185 times | Wed 16 September 2026 | 28.25 (-2.59%) | 29.00 | 28.23 - 29.00 | 0.2559 times | Tue 15 September 2026 | 29.00 (-2.55%) | 30.76 | 28.63 - 30.76 | 0.6293 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 26.02 and 29.04
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.07 (-4.17%) | 30.00 | 26.98 - 30.00 | 0.3262 times | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 1.4239 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 1.3436 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 1.2794 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 0.9287 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 0.9717 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 1.1499 times | Fri 14 August 2026 | 30.44 (-2.9%) | 31.80 | 30.01 - 32.48 | 1.2522 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.8587 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.4656 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 7.2679 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 25.02 and 30.03
| Monthly Target 1 | 24 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.07 (-6.59%) | 30.60 | 26.98 - 31.99 | 0.5199 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.4378 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.0201 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.2926 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.8747 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.0266 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.3317 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3956 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.5564 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.5446 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 3.2557 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.65 | 28.92 |
| 12 day EMA | 28.8 | 28.93 | 29.08 |
| 20 day EMA | 29.16 | 29.27 | 29.39 |
| 35 day EMA | 29.61 | 29.7 | 29.79 |
| 50 day EMA | 30.12 | 30.2 | 30.29 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.79 | 28.85 |
| 12 day SMA | 28.68 | 28.83 | 29.14 |
| 20 day SMA | 29.22 | 29.32 | 29.49 |
| 35 day SMA | 29.91 | 30.01 | 30.1 |
| 50 day SMA | 30.22 | 30.26 | 30.32 |
| 100 day SMA | 31.22 | 31.28 | 31.33 |
| 150 day SMA | 31.23 | 31.27 | 31.32 |
| 200 day SMA | 31.96 | 32 | 32.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.