Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 101.9 and 110.59
| Daily Target 1 | 95.14 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 112.52 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.79 (3.37%) | 101.97 | 99.01 - 107.70 | 1.2678 times | Thu 14 May 2026 | 101.37 (0.14%) | 101.98 | 100.00 - 102.27 | 0.1909 times | Wed 13 May 2026 | 101.23 (1.16%) | 98.20 | 98.20 - 103.70 | 0.4286 times | Tue 12 May 2026 | 100.07 (-2.89%) | 103.00 | 99.79 - 104.80 | 0.7042 times | Mon 11 May 2026 | 103.05 (-2.13%) | 103.50 | 102.75 - 104.50 | 0.5524 times | Fri 08 May 2026 | 105.29 (-1.45%) | 107.48 | 104.75 - 108.00 | 1.0334 times | Thu 07 May 2026 | 106.84 (-0.4%) | 108.77 | 106.50 - 109.39 | 0.7672 times | Wed 06 May 2026 | 107.27 (3.78%) | 105.00 | 104.00 - 108.20 | 2.0643 times | Tue 05 May 2026 | 103.36 (2.94%) | 100.41 | 100.01 - 103.85 | 1.609 times | Mon 04 May 2026 | 100.41 (3.58%) | 98.90 | 97.72 - 102.10 | 1.3821 times | Thu 30 April 2026 | 96.94 (-1.31%) | 98.72 | 96.26 - 98.78 | 0.3231 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 101.5 and 111
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 103.56333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.9867 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 2.1518 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.7985 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.5272 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.6976 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.9871 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.8945 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.0672 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 0.9516 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 0.938 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.5904 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 101.26 and 112.93
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.79 (8.1%) | 98.90 | 97.72 - 109.39 | 0.7847 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8902 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9731 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6644 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.7267 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.6176 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9671 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9589 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6847 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.7327 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3612 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.4 |
| 20 day DMA | 101.16 |
| 35 day DMA | 98.02 |
| 50 day DMA | 97.05 |
| 100 day DMA | 99.62 |
| 150 day DMA | 103.5 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 101.91 | 102.18 |
| 12 day EMA | 102.14 | 101.66 | 101.71 |
| 20 day EMA | 101.1 | 100.71 | 100.64 |
| 35 day EMA | 99.52 | 99.21 | 99.08 |
| 50 day EMA | 97.72 | 97.43 | 97.27 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.2 | 103.3 |
| 12 day SMA | 102.4 | 101.79 | 101.4 |
| 20 day SMA | 101.16 | 100.93 | 100.85 |
| 35 day SMA | 98.02 | 97.68 | 97.43 |
| 50 day SMA | 97.05 | 96.94 | 96.9 |
| 100 day SMA | 99.62 | 99.64 | 99.7 |
| 150 day SMA | 103.5 | 103.56 | 103.65 |
| 200 day SMA | 106.15 | 106.18 | 106.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.