Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 107 and 109.85
| Daily Target 1 | 106.45 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 112.15 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.65 (-2.82%) | 111.05 | 108.20 - 111.05 | 1.0491 times | Fri 25 September 2026 | 111.80 (0.36%) | 111.95 | 111.00 - 113.50 | 0.3403 times | Thu 24 September 2026 | 111.40 (-2.28%) | 113.05 | 111.10 - 114.25 | 0.5053 times | Wed 23 September 2026 | 114.00 (-0.61%) | 114.70 | 113.80 - 116.00 | 0.7785 times | Tue 22 September 2026 | 114.70 (1.01%) | 113.55 | 112.55 - 115.80 | 0.4076 times | Mon 21 September 2026 | 113.55 (0%) | 114.00 | 113.40 - 115.40 | 0.8328 times | Fri 18 September 2026 | 113.55 (4.41%) | 108.95 | 108.40 - 114.00 | 1.8089 times | Thu 17 September 2026 | 108.75 (1.02%) | 106.20 | 106.20 - 110.95 | 1.0458 times | Wed 16 September 2026 | 107.65 (0.61%) | 106.95 | 105.55 - 108.70 | 0.8662 times | Tue 15 September 2026 | 107.00 (-2.73%) | 110.70 | 106.25 - 112.10 | 2.3655 times | Fri 11 September 2026 | 110.00 (-1.74%) | 112.40 | 109.40 - 112.40 | 1.5238 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 107 and 109.85
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.65 (-2.82%) | 111.05 | 108.20 - 111.05 | 0.0816 times | Fri 25 September 2026 | 111.80 (-1.54%) | 114.00 | 111.00 - 116.00 | 0.2227 times | Fri 18 September 2026 | 113.55 (3.23%) | 110.70 | 105.55 - 114.00 | 0.4733 times | Fri 11 September 2026 | 110.00 (-3.85%) | 115.70 | 109.40 - 115.70 | 0.5475 times | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 0.8757 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.4424 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 1.1085 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 1.4384 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 2.2873 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 2.5226 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 2.361 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 99.88 and 114.33
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.65 (-5.6%) | 115.95 | 105.55 - 120.00 | 0.2199 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.6265 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2788 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.4828 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4784 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6699 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7322 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5468 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4647 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7277 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.4 |
| 35 day DMA | 115.16 |
| 50 day DMA | 118.54 |
| 100 day DMA | 120.37 |
| 150 day DMA | 112.37 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 112.29 | 112.53 |
| 12 day EMA | 111.84 | 112.42 | 112.53 |
| 20 day EMA | 113 | 113.46 | 113.63 |
| 35 day EMA | 115.9 | 116.33 | 116.6 |
| 50 day EMA | 119.11 | 119.54 | 119.86 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 113.09 | 113.44 |
| 12 day SMA | 111.08 | 111.35 | 111.48 |
| 20 day SMA | 112.4 | 112.76 | 112.99 |
| 35 day SMA | 115.16 | 115.41 | 115.53 |
| 50 day SMA | 118.54 | 119.02 | 119.45 |
| 100 day SMA | 120.37 | 120.32 | 120.21 |
| 150 day SMA | 112.37 | 112.32 | 112.25 |
| 200 day SMA | 110.14 | 110.13 | 110.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.