Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 616.58 and 639.58
| Daily Target 1 | 598.72 |
| Daily Target 2 | 611.43 |
| Daily Target 3 | 621.71666666667 |
| Daily Target 4 | 634.43 |
| Daily Target 5 | 644.72 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (2.45%) | 613.95 | 609.00 - 632.00 | 0.4718 times | Thu 30 July 2026 | 609.25 (-0.68%) | 613.45 | 602.75 - 619.60 | 0.7651 times | Wed 29 July 2026 | 613.45 (0.57%) | 611.00 | 607.85 - 620.50 | 0.5588 times | Tue 28 July 2026 | 609.95 (-1.19%) | 616.60 | 603.45 - 625.00 | 0.8133 times | Mon 27 July 2026 | 617.30 (5.06%) | 587.55 | 586.50 - 619.70 | 1.3879 times | Fri 24 July 2026 | 587.55 (0.11%) | 584.50 | 576.10 - 591.60 | 0.454 times | Thu 23 July 2026 | 586.90 (-4.78%) | 616.35 | 585.00 - 619.00 | 1.2358 times | Wed 22 July 2026 | 616.35 (1.11%) | 619.05 | 606.10 - 627.95 | 2.9023 times | Tue 21 July 2026 | 609.60 (1.5%) | 604.55 | 598.50 - 612.00 | 0.723 times | Mon 20 July 2026 | 600.60 (1.55%) | 597.35 | 583.00 - 603.00 | 0.6879 times | Fri 17 July 2026 | 591.45 (3.07%) | 573.95 | 561.30 - 594.70 | 0.7945 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 605.33 and 650.83
| Weekly Target 1 | 568.72 |
| Weekly Target 2 | 596.43 |
| Weekly Target 3 | 614.21666666667 |
| Weekly Target 4 | 641.93 |
| Weekly Target 5 | 659.72 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 0.8922 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.3401 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 0.9318 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.3233 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.7289 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.353 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.5262 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.8876 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.6108 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.406 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.5608 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 569.7 and 686.45
| Monthly Target 1 | 473.72 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 590.46666666667 |
| Monthly Target 4 | 665.68 |
| Monthly Target 5 | 707.22 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.0648 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 0.9623 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.8129 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.71 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.7043 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.0856 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7744 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7386 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5941 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.5529 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.5363 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 614.82 |
| 12 day DMA | 603.37 |
| 20 day DMA | 588.47 |
| 35 day DMA | 562.01 |
| 50 day DMA | 552.07 |
| 100 day DMA | 518.39 |
| 150 day DMA | 527.57 |
| 200 day DMA | 547.26 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.38 | 607.99 | 607.36 |
| 12 day EMA | 601.86 | 597.81 | 595.73 |
| 20 day EMA | 589.22 | 585.54 | 583.04 |
| 35 day EMA | 571.84 | 568.76 | 566.38 |
| 50 day EMA | 553.09 | 550.19 | 547.78 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.82 | 607.5 | 603.03 |
| 12 day SMA | 603.37 | 599.15 | 596.11 |
| 20 day SMA | 588.47 | 584.13 | 579.53 |
| 35 day SMA | 562.01 | 559.03 | 557.07 |
| 50 day SMA | 552.07 | 549.25 | 546.58 |
| 100 day SMA | 518.39 | 517.24 | 516.44 |
| 150 day SMA | 527.57 | 526.95 | 526.39 |
| 200 day SMA | 547.26 | 547.66 | 548.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.