Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 34.26 and 36.21
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.59 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.97 (-0.39%) | 36.00 | 34.50 - 36.45 | 0.949 times | Fri 25 September 2026 | 36.11 (4.67%) | 34.95 | 34.03 - 37.00 | 0.9241 times | Thu 24 September 2026 | 34.50 (-0.14%) | 34.50 | 34.50 - 35.00 | 0.4731 times | Wed 23 September 2026 | 34.55 (-1.37%) | 35.00 | 34.50 - 36.00 | 1.3023 times | Tue 22 September 2026 | 35.03 (0.09%) | 35.05 | 35.00 - 35.05 | 0.0408 times | Mon 21 September 2026 | 35.00 (-2.94%) | 36.00 | 35.00 - 36.00 | 0.0586 times | Fri 18 September 2026 | 36.06 (4.92%) | 35.19 | 35.19 - 38.45 | 5.8535 times | Wed 16 September 2026 | 34.37 (-4.53%) | 34.26 | 34.26 - 34.37 | 0.0213 times | Tue 15 September 2026 | 36.00 (3.36%) | 32.01 | 31.20 - 36.00 | 0.3604 times | Fri 11 September 2026 | 34.83 (-5.86%) | 34.83 | 34.83 - 34.83 | 0.0169 times | Thu 10 September 2026 | 37.00 (2.78%) | 38.15 | 34.40 - 39.00 | 1.7514 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 34.26 and 36.21
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.97 (-0.39%) | 36.00 | 34.50 - 36.45 | 0.3004 times | Fri 25 September 2026 | 36.11 (0.14%) | 36.00 | 34.03 - 37.00 | 0.8859 times | Fri 18 September 2026 | 36.06 (3.53%) | 32.01 | 31.20 - 38.45 | 1.9736 times | Fri 11 September 2026 | 34.83 (0.81%) | 36.55 | 34.40 - 39.00 | 0.8921 times | Fri 04 September 2026 | 34.55 (-1.29%) | 35.00 | 32.25 - 37.22 | 0.3889 times | Thu 27 August 2026 | 35.00 (-0.43%) | 35.00 | 35.00 - 35.00 | 0.05 times | Fri 21 August 2026 | 35.15 (-2.09%) | 35.00 | 34.09 - 39.00 | 1.526 times | Fri 14 August 2026 | 35.90 (8.46%) | 34.50 | 34.00 - 39.68 | 0.188 times | Fri 07 August 2026 | 33.10 (-0.6%) | 33.31 | 33.10 - 37.94 | 3.1563 times | Thu 30 July 2026 | 33.30 (-1.62%) | 33.90 | 33.30 - 35.18 | 0.6387 times | Fri 24 July 2026 | 33.85 (-9.08%) | 38.50 | 30.65 - 38.50 | 3.8388 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 29.69 and 37.49
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.97 (4.99%) | 36.32 | 31.20 - 39.00 | 0.297 times | Mon 31 August 2026 | 34.26 (2.88%) | 33.31 | 32.25 - 39.68 | 0.3379 times | Thu 30 July 2026 | 33.30 (-9.44%) | 36.79 | 30.65 - 39.00 | 0.4157 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1319 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0384 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3991 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.7967 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3869 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.4281 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.7684 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.9731 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.25 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.26 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.27 | 34.85 |
| 12 day EMA | 35.39 | 35.29 | 35.14 |
| 20 day EMA | 35.36 | 35.3 | 35.22 |
| 35 day EMA | 35.38 | 35.35 | 35.31 |
| 50 day EMA | 35.36 | 35.34 | 35.31 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.04 | 35.03 |
| 12 day SMA | 35.45 | 35.45 | 35.48 |
| 20 day SMA | 35.43 | 35.38 | 35.33 |
| 35 day SMA | 35.2 | 35.13 | 35.05 |
| 50 day SMA | 35.25 | 35.27 | 35.27 |
| 100 day SMA | 36.34 | 36.33 | 36.31 |
| 150 day SMA | 36.26 | 36.31 | 36.36 |
| 200 day SMA | 37.76 | 37.79 | 37.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.