Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 140.48 and 151.18
| Daily Target 1 | 138.42 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 149.11666666667 |
| Daily Target 4 | 153.23 |
| Daily Target 5 | 159.82 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.65 (-4.68%) | 155.05 | 145.00 - 155.70 | 1.269 times | Tue 29 September 2026 | 153.85 (1.22%) | 152.75 | 150.00 - 155.80 | 0.9267 times | Mon 28 September 2026 | 152.00 (3.65%) | 153.05 | 150.35 - 160.00 | 3.8606 times | Fri 25 September 2026 | 146.65 (0.93%) | 145.00 | 142.15 - 146.85 | 0.1886 times | Thu 24 September 2026 | 145.30 (-1.26%) | 149.85 | 144.20 - 152.90 | 0.7698 times | Wed 23 September 2026 | 147.15 (2.08%) | 144.40 | 141.10 - 148.95 | 0.7815 times | Tue 22 September 2026 | 144.15 (0.7%) | 147.50 | 138.85 - 147.50 | 1.2223 times | Mon 21 September 2026 | 143.15 (0.95%) | 141.80 | 141.15 - 143.35 | 0.039 times | Fri 18 September 2026 | 141.80 (-0.7%) | 143.50 | 140.05 - 143.75 | 0.3838 times | Thu 17 September 2026 | 142.80 (0.25%) | 143.80 | 140.05 - 143.80 | 0.5587 times | Wed 16 September 2026 | 142.45 (0.99%) | 140.00 | 136.55 - 143.00 | 0.0489 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 138.33 and 153.33
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.65 (0%) | 153.05 | 145.00 - 160.00 | 2.1266 times | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 1.0538 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.4978 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.7687 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.0146 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.2612 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.7845 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 0.8928 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.1808 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.4194 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2146 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 140.48 and 151.18
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.65 (-4.68%) | 155.05 | 145.00 - 155.70 | 0.04 times | Tue 29 September 2026 | 153.85 (9.89%) | 144.70 | 136.55 - 160.00 | 0.4297 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3903 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.2093 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.9684 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.8543 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.5178 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.7871 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.9543 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.8488 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.7431 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 145.58 |
| 20 day DMA | 144.89 |
| 35 day DMA | 139.31 |
| 50 day DMA | 135.18 |
| 100 day DMA | 125.81 |
| 150 day DMA | 113.68 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 149.68 | 147.6 |
| 12 day EMA | 146.51 | 146.49 | 145.15 |
| 20 day EMA | 144.19 | 143.93 | 142.89 |
| 35 day EMA | 139.84 | 139.44 | 138.59 |
| 50 day EMA | 135.39 | 134.93 | 134.16 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 148.99 | 147.05 |
| 12 day SMA | 145.58 | 145.66 | 144.67 |
| 20 day SMA | 144.89 | 144.46 | 143.76 |
| 35 day SMA | 139.31 | 138.86 | 138.15 |
| 50 day SMA | 135.18 | 134.59 | 133.88 |
| 100 day SMA | 125.81 | 125.46 | 125.01 |
| 150 day SMA | 113.68 | 113.33 | 112.94 |
| 200 day SMA | 108.07 | 107.77 | 107.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.