Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 102.09 and 107.59
| Daily Target 1 | 97.72 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 103.22333333333 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 108.72 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.17 (0.8%) | 101.15 | 100.00 - 105.50 | 0.7446 times | Thu 24 September 2026 | 103.34 (-2.25%) | 105.72 | 100.00 - 108.95 | 1.2732 times | Wed 23 September 2026 | 105.72 (-0.73%) | 106.60 | 104.10 - 106.60 | 0.9684 times | Tue 22 September 2026 | 106.50 (0.47%) | 110.00 | 105.20 - 110.00 | 0.3156 times | Mon 21 September 2026 | 106.00 (-1.67%) | 107.50 | 101.35 - 108.80 | 2.6408 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 107.50 - 112.99 | 0.3918 times | Thu 17 September 2026 | 111.00 (3.6%) | 108.00 | 106.01 - 125.00 | 0.3364 times | Wed 16 September 2026 | 107.14 (-1.62%) | 119.69 | 105.60 - 119.69 | 0.1401 times | Tue 15 September 2026 | 108.90 (-1.89%) | 111.00 | 104.00 - 111.00 | 0.8799 times | Fri 11 September 2026 | 111.00 (1.03%) | 112.00 | 107.01 - 113.00 | 2.3092 times | Thu 10 September 2026 | 109.87 (2.17%) | 110.00 | 107.51 - 115.00 | 3.6683 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 97.09 and 107.09
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 0.553 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.1627 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 0.6671 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.4033 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.3498 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 0.9387 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.6756 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 2.0239 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 1.8089 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.417 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.1851 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 89.59 and 114.59
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 109.72333333333 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.17 (4.48%) | 104.89 | 100.00 - 125.00 | 0.5213 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5199 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5347 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4163 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1331 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5121 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.4449 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5704 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7702 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5772 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5992 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 107.42 |
| 20 day DMA | 106.27 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.85 |
| 100 day DMA | 116.83 |
| 150 day DMA | 124.31 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 105.67 | 106.83 |
| 12 day EMA | 106.05 | 106.39 | 106.95 |
| 20 day EMA | 105.91 | 106.09 | 106.38 |
| 35 day EMA | 106.23 | 106.35 | 106.53 |
| 50 day EMA | 105.84 | 105.91 | 106.02 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.87 | 107.4 |
| 12 day SMA | 107.42 | 107.77 | 108.03 |
| 20 day SMA | 106.27 | 105.96 | 105.81 |
| 35 day SMA | 104.25 | 104.37 | 104.39 |
| 50 day SMA | 104.85 | 105.05 | 105.28 |
| 100 day SMA | 116.83 | 117.25 | 117.66 |
| 150 day SMA | 124.31 | 124.64 | 124.94 |
| 200 day SMA | 134.15 | 134.47 | 134.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.