Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 105.35 and 107.7
| Daily Target 1 | 103.42 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.12 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.45 (2.36%) | 104.25 | 104.25 - 106.60 | 0.0806 times | Thu 30 July 2026 | 104.00 (-0.48%) | 107.60 | 103.00 - 107.60 | 0.9626 times | Wed 29 July 2026 | 104.50 (0.14%) | 106.95 | 104.50 - 107.85 | 0.1584 times | Tue 28 July 2026 | 104.35 (0.58%) | 105.75 | 104.00 - 107.00 | 0.105 times | Mon 27 July 2026 | 103.75 (-0.05%) | 103.85 | 103.20 - 110.05 | 4.301 times | Fri 24 July 2026 | 103.80 (-0.19%) | 102.65 | 102.65 - 104.50 | 0.5799 times | Thu 23 July 2026 | 104.00 (-0.76%) | 103.05 | 102.70 - 109.75 | 0.9669 times | Wed 22 July 2026 | 104.80 (-4.38%) | 107.25 | 104.50 - 111.45 | 1.0996 times | Tue 21 July 2026 | 109.60 (-1.88%) | 111.75 | 109.00 - 114.40 | 1.5729 times | Mon 20 July 2026 | 111.70 (-2.02%) | 113.00 | 109.95 - 114.80 | 0.1732 times | Fri 17 July 2026 | 114.00 (-0.18%) | 117.00 | 112.75 - 117.00 | 1.463 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 104.73 and 111.78
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 2.5207 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.9745 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.6514 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.6332 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.4985 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.3428 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.7291 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.1065 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.5655 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 0.9778 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 3.1632 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 86.95 and 122.15
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.6872 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4576 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.2457 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.563 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.6878 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.627 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8468 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6346 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6588 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5916 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4525 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.1 |
| 20 day DMA | 111.95 |
| 35 day DMA | 118.16 |
| 50 day DMA | 121.96 |
| 100 day DMA | 130.07 |
| 150 day DMA | 139.44 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 104.66 | 104.99 |
| 12 day EMA | 107.69 | 107.91 | 108.62 |
| 20 day EMA | 111.06 | 111.54 | 112.33 |
| 35 day EMA | 116.07 | 116.64 | 117.38 |
| 50 day EMA | 121.18 | 121.78 | 122.51 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.08 | 104.08 |
| 12 day SMA | 107.1 | 107.81 | 108.88 |
| 20 day SMA | 111.95 | 112.83 | 113.71 |
| 35 day SMA | 118.16 | 118.72 | 119.45 |
| 50 day SMA | 121.96 | 122.54 | 123.11 |
| 100 day SMA | 130.07 | 130.34 | 130.7 |
| 150 day SMA | 139.44 | 139.87 | 140.3 |
| 200 day SMA | 148.95 | 149.38 | 149.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.