Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 128.1 and 130.85
| Daily Target 1 | 125.97 |
| Daily Target 2 | 127.48 |
| Daily Target 3 | 128.71666666667 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 131.47 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (1.1%) | 128.15 | 127.20 - 129.95 | 1.4276 times | Thu 24 September 2026 | 127.60 (-1.85%) | 129.95 | 127.60 - 129.95 | 0.2012 times | Wed 23 September 2026 | 130.00 (2.81%) | 129.95 | 129.95 - 130.00 | 0.1687 times | Tue 22 September 2026 | 126.45 (-4.1%) | 131.00 | 126.45 - 131.00 | 1.5899 times | Mon 21 September 2026 | 131.85 (0.5%) | 132.80 | 131.85 - 136.00 | 0.7008 times | Fri 18 September 2026 | 131.20 (4.09%) | 129.95 | 129.95 - 132.05 | 0.4543 times | Thu 17 September 2026 | 126.05 (-0.51%) | 127.95 | 126.05 - 127.95 | 0.3894 times | Wed 16 September 2026 | 126.70 (0%) | 126.00 | 125.00 - 128.10 | 1.0383 times | Tue 15 September 2026 | 126.70 (-5.24%) | 133.05 | 126.50 - 134.90 | 1.9014 times | Fri 11 September 2026 | 133.70 (-1.29%) | 135.00 | 133.20 - 135.95 | 2.1285 times | Thu 10 September 2026 | 135.45 (2.5%) | 132.00 | 132.00 - 136.65 | 1.3628 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 122.95 and 132.5
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2402 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.2222 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.0891 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.7864 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.4475 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.9462 times | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.4912 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.398 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8322 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.547 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.7472 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 126.45 and 140.05
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (2.34%) | 126.25 | 123.90 - 137.50 | 0.3375 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7859 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5563 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8252 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0798 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9525 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9707 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.647 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5834 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2616 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.887 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 129.74 |
| 20 day DMA | 129.32 |
| 35 day DMA | 130.18 |
| 50 day DMA | 132.84 |
| 100 day DMA | 140.91 |
| 150 day DMA | 144.65 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 128.73 | 129.29 |
| 12 day EMA | 129.19 | 129.23 | 129.53 |
| 20 day EMA | 129.58 | 129.64 | 129.86 |
| 35 day EMA | 131.33 | 131.47 | 131.7 |
| 50 day EMA | 132.84 | 133 | 133.22 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 129.42 | 129.11 |
| 12 day SMA | 129.74 | 130.11 | 130.73 |
| 20 day SMA | 129.32 | 129.15 | 129.02 |
| 35 day SMA | 130.18 | 130.55 | 130.99 |
| 50 day SMA | 132.84 | 133.03 | 133.23 |
| 100 day SMA | 140.91 | 141.31 | 141.76 |
| 150 day SMA | 144.65 | 144.89 | 145.17 |
| 200 day SMA | 152.1 | 152.4 | 152.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.