Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 137.48 and 139.63
| Daily Target 1 | 137.12 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 141.42 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.55 (0.76%) | 140.00 | 138.55 - 140.70 | 1.3283 times | Thu 30 July 2026 | 137.50 (-1.54%) | 137.50 | 137.50 - 137.50 | 0.2403 times | Wed 29 July 2026 | 139.65 (-3.02%) | 144.70 | 139.00 - 144.70 | 0.8204 times | Tue 28 July 2026 | 144.00 (-0.69%) | 144.00 | 144.00 - 144.00 | 0.0016 times | Mon 27 July 2026 | 145.00 (5.26%) | 133.10 | 133.10 - 146.00 | 1.1072 times | Fri 24 July 2026 | 137.75 (-0.04%) | 140.80 | 137.05 - 141.00 | 0.8412 times | Thu 23 July 2026 | 137.80 (2.07%) | 139.70 | 136.20 - 146.20 | 5.246 times | Wed 22 July 2026 | 135.00 (-0.04%) | 135.70 | 134.10 - 139.65 | 0.0433 times | Tue 21 July 2026 | 135.05 (0.07%) | 136.00 | 135.05 - 136.00 | 0.0849 times | Mon 20 July 2026 | 134.95 (-0.3%) | 136.00 | 133.90 - 136.70 | 0.2868 times | Fri 17 July 2026 | 135.35 (-2.31%) | 138.30 | 135.35 - 138.30 | 0.2115 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 135.83 and 148.73
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.7405 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.3764 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.6648 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4172 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.2866 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.8534 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 2.0704 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.5407 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.389 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.661 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 3.8064 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 135.83 and 152.68
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5124 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.76 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9945 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8772 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.7359 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.5169 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5373 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2409 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8169 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0081 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.3507 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 138.26 |
| 20 day DMA | 138.7 |
| 35 day DMA | 138.31 |
| 50 day DMA | 142.02 |
| 100 day DMA | 148.24 |
| 150 day DMA | 155.24 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.22 | 139.55 | 140.57 |
| 12 day EMA | 138.91 | 138.97 | 139.24 |
| 20 day EMA | 139.11 | 139.17 | 139.35 |
| 35 day EMA | 141.6 | 141.78 | 142.03 |
| 50 day EMA | 144.14 | 144.37 | 144.65 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 140.78 | 140.84 |
| 12 day SMA | 138.26 | 138.19 | 138.02 |
| 20 day SMA | 138.7 | 138.5 | 138.33 |
| 35 day SMA | 138.31 | 138.32 | 138.4 |
| 50 day SMA | 142.02 | 142.58 | 143.13 |
| 100 day SMA | 148.24 | 148.34 | 148.44 |
| 150 day SMA | 155.24 | 155.49 | 155.77 |
| 200 day SMA | 169.43 | 169.91 | 170.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.