Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.77 and 4.13
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 1.7465 times | Mon 30 March 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0462 times | Fri 27 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 2.1029 times | Wed 25 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.4196 times | Tue 24 March 2026 | 3.96 (4.49%) | 3.61 | 3.61 - 3.96 | 0.8959 times | Mon 23 March 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.0008 times | Fri 20 March 2026 | 3.61 (-2.43%) | 3.61 | 3.61 - 3.78 | 1.9692 times | Thu 19 March 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.7695 times | Wed 18 March 2026 | 3.89 (3.18%) | 3.59 | 3.59 - 3.89 | 1.7861 times | Tue 17 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.80 | 0.2633 times | Mon 16 March 2026 | 3.96 (0%) | 3.78 | 3.77 - 3.96 | 2.6748 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.77 and 4.13
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95 (0%) | 3.76 | 3.59 - 3.95 | 0.6042 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 1.1524 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 2.5152 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.6904 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.6645 times | Fri 27 February 2026 | 4.50 (6.38%) | 4.23 | 4.08 - 4.50 | 2.1595 times | Fri 20 February 2026 | 4.23 (4.96%) | 4.03 | 4.03 - 4.45 | 0.3642 times | Fri 13 February 2026 | 4.03 (-2.18%) | 4.12 | 3.92 - 4.12 | 0.3828 times | Fri 06 February 2026 | 4.12 (-13.26%) | 4.75 | 4.09 - 4.75 | 1.095 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.3718 times | Fri 23 January 2026 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 0.0412 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.77 and 4.13
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 0.1314 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 1.1243 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.893 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.2994 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.4549 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.6037 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 1.1738 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.6082 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.6949 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 1.0164 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.8335 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.83 | 3.86 |
| 12 day EMA | 3.87 | 3.86 | 3.88 |
| 20 day EMA | 3.97 | 3.97 | 3.99 |
| 35 day EMA | 4.15 | 4.16 | 4.18 |
| 50 day EMA | 4.4 | 4.42 | 4.45 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.85 | 3.82 |
| 12 day SMA | 3.84 | 3.85 | 3.87 |
| 20 day SMA | 3.92 | 3.95 | 3.97 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.35 | 4.38 | 4.42 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.