Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 69.69 and 71.97
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.553333333333 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 73.83 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.94 (-0.84%) | 73.00 | 70.72 - 73.00 | 1.6442 times | Fri 31 July 2026 | 71.54 (1.29%) | 71.06 | 70.50 - 72.00 | 0.9482 times | Thu 30 July 2026 | 70.63 (-0.1%) | 70.70 | 70.08 - 71.91 | 0.5065 times | Wed 29 July 2026 | 70.70 (0.88%) | 71.00 | 70.06 - 72.50 | 0.6172 times | Tue 28 July 2026 | 70.08 (-1.59%) | 71.82 | 69.24 - 71.95 | 0.4234 times | Mon 27 July 2026 | 71.21 (-0.75%) | 72.51 | 70.60 - 73.69 | 1.3905 times | Fri 24 July 2026 | 71.75 (0.59%) | 71.20 | 70.25 - 72.00 | 0.2858 times | Thu 23 July 2026 | 71.33 (-0.75%) | 75.00 | 71.14 - 75.00 | 1.7737 times | Wed 22 July 2026 | 71.87 (-0.47%) | 71.75 | 70.12 - 73.00 | 1.8438 times | Tue 21 July 2026 | 72.21 (0.88%) | 70.01 | 70.01 - 73.05 | 0.5668 times | Mon 20 July 2026 | 71.58 (2.17%) | 73.04 | 70.47 - 73.04 | 0.3404 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.69 and 71.97
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.94 (-0.84%) | 73.00 | 70.72 - 73.00 | 0.32 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.7564 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.9364 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.7067 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.9963 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.7166 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.863 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.5587 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.9215 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.2243 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.634 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 69.69 and 71.97
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.94 (-0.84%) | 73.00 | 70.72 - 73.00 | 0.0731 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.9134 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2963 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8832 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.2097 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.6133 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.9595 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.7771 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 1.0662 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.2083 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.8458 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.17 |
| 35 day DMA | 75.95 |
| 50 day DMA | 78.88 |
| 100 day DMA | 84.78 |
| 150 day DMA | 88.29 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.07 | 70.84 |
| 12 day EMA | 71.64 | 71.77 | 71.81 |
| 20 day EMA | 73 | 73.22 | 73.4 |
| 35 day EMA | 75.88 | 76.17 | 76.44 |
| 50 day EMA | 79.16 | 79.5 | 79.82 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.83 | 70.87 |
| 12 day SMA | 71.16 | 71.16 | 71.27 |
| 20 day SMA | 72.17 | 72.61 | 73.06 |
| 35 day SMA | 75.95 | 76.15 | 76.4 |
| 50 day SMA | 78.88 | 79.33 | 79.77 |
| 100 day SMA | 84.78 | 84.91 | 85.07 |
| 150 day SMA | 88.29 | 88.49 | 88.67 |
| 200 day SMA | 97.1 | 97.51 | 97.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.