Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 6.23 and 6.64
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.73 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (2.9%) | 6.08 | 6.08 - 6.49 | 0.3404 times | Wed 01 April 2026 | 6.20 (6.9%) | 5.99 | 5.99 - 6.20 | 0.5435 times | Mon 30 March 2026 | 5.80 (-8.08%) | 6.30 | 5.80 - 6.30 | 0.7967 times | Fri 27 March 2026 | 6.31 (1.77%) | 6.20 | 6.00 - 6.39 | 3.0321 times | Wed 25 March 2026 | 6.20 (-1.27%) | 6.60 | 6.17 - 6.75 | 1.019 times | Tue 24 March 2026 | 6.28 (4.32%) | 6.33 | 6.14 - 6.62 | 0.9331 times | Mon 23 March 2026 | 6.02 (-1.15%) | 6.34 | 5.60 - 6.50 | 1.3931 times | Fri 20 March 2026 | 6.09 (-2.56%) | 6.50 | 6.01 - 6.50 | 1.2336 times | Thu 19 March 2026 | 6.25 (-1.73%) | 6.40 | 6.10 - 6.70 | 0.4439 times | Wed 18 March 2026 | 6.36 (-0.47%) | 6.45 | 6.07 - 6.45 | 0.2645 times | Tue 17 March 2026 | 6.39 (4.07%) | 6.26 | 6.11 - 6.45 | 0.1751 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 6.09 and 6.78
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (1.11%) | 6.30 | 5.80 - 6.49 | 0.2501 times | Fri 27 March 2026 | 6.31 (3.61%) | 6.34 | 5.60 - 6.75 | 0.949 times | Fri 20 March 2026 | 6.09 (2.53%) | 6.40 | 5.97 - 6.70 | 0.4249 times | Fri 13 March 2026 | 5.94 (-6.46%) | 6.35 | 5.72 - 6.88 | 0.8142 times | Fri 06 March 2026 | 6.35 (-9.29%) | 6.50 | 5.66 - 6.95 | 0.2826 times | Fri 27 February 2026 | 7.00 (-6.67%) | 7.75 | 6.71 - 7.84 | 0.3429 times | Fri 20 February 2026 | 7.50 (0.67%) | 7.45 | 7.01 - 7.78 | 0.4005 times | Fri 13 February 2026 | 7.45 (5.52%) | 7.76 | 7.01 - 7.76 | 0.2862 times | Fri 06 February 2026 | 7.06 (0.43%) | 7.03 | 6.56 - 7.89 | 1.0816 times | Fri 30 January 2026 | 7.03 (-22.58%) | 9.69 | 6.50 - 10.00 | 5.168 times | Fri 23 January 2026 | 9.08 (-14.9%) | 10.70 | 8.11 - 11.05 | 2.6337 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 6.19 and 6.69
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (10%) | 5.99 | 5.99 - 6.49 | 0.0398 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.783 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.6385 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 6.1717 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.4011 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3264 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3838 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.348 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.3634 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.5444 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.5177 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.65 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.98 |
| 150 day DMA | 10.1 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.13 | 6.09 |
| 12 day EMA | 6.24 | 6.21 | 6.21 |
| 20 day EMA | 6.39 | 6.39 | 6.41 |
| 35 day EMA | 6.82 | 6.85 | 6.89 |
| 50 day EMA | 7.31 | 7.35 | 7.4 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.16 | 6.12 |
| 12 day SMA | 6.2 | 6.17 | 6.17 |
| 20 day SMA | 6.23 | 6.24 | 6.28 |
| 35 day SMA | 6.65 | 6.68 | 6.7 |
| 50 day SMA | 7.1 | 7.15 | 7.24 |
| 100 day SMA | 8.98 | 9.04 | 9.1 |
| 150 day SMA | 10.1 | 10.15 | 10.2 |
| 200 day SMA | 11.07 | 11.1 | 11.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.