Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 4.09 and 4.49
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.56 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.29 (4.89%) | 4.29 | 3.89 - 4.29 | 0.5077 times | Mon 28 September 2026 | 4.09 (-4.88%) | 4.47 | 4.09 - 4.47 | 0.2227 times | Fri 25 September 2026 | 4.30 (1.65%) | 4.38 | 4.02 - 4.39 | 0.3932 times | Thu 24 September 2026 | 4.23 (-8.44%) | 4.76 | 4.16 - 4.95 | 0.6583 times | Wed 23 September 2026 | 4.62 (8.45%) | 3.84 | 3.84 - 4.67 | 2.0683 times | Tue 22 September 2026 | 4.26 (-9.94%) | 4.26 | 4.26 - 4.70 | 2.155 times | Mon 21 September 2026 | 4.73 (-9.9%) | 4.73 | 4.73 - 4.73 | 0.1697 times | Fri 18 September 2026 | 5.25 (-9.95%) | 6.00 | 5.25 - 6.39 | 2.0866 times | Thu 17 September 2026 | 5.83 (10%) | 5.83 | 5.83 - 5.83 | 0.5153 times | Wed 16 September 2026 | 5.30 (19.91%) | 4.81 | 4.79 - 5.30 | 1.2232 times | Tue 15 September 2026 | 4.42 (19.78%) | 3.95 | 3.78 - 4.42 | 0.4069 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.8 and 4.38
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.29 (-0.23%) | 4.47 | 3.89 - 4.47 | 0.4517 times | Fri 25 September 2026 | 4.30 (-18.1%) | 4.73 | 3.84 - 4.95 | 3.3672 times | Fri 18 September 2026 | 5.25 (42.28%) | 3.95 | 3.78 - 6.39 | 2.6173 times | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 0.9754 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.3457 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 0.6627 times | Fri 21 August 2026 | 3.95 (-1.25%) | 4.19 | 3.69 - 4.19 | 0.7263 times | Fri 14 August 2026 | 4.00 (-4.31%) | 4.18 | 3.90 - 4.30 | 0.1952 times | Fri 07 August 2026 | 4.18 (9.71%) | 3.89 | 3.85 - 4.21 | 0.4405 times | Fri 31 July 2026 | 3.81 (-4.27%) | 4.08 | 3.71 - 4.10 | 0.2179 times | Fri 24 July 2026 | 3.98 (-7.23%) | 4.49 | 3.75 - 4.49 | 0.2343 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.73 and 6.95
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.29 (25.07%) | 3.40 | 3.17 - 6.39 | 2.7765 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 0.7704 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.6675 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.6194 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.1885 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.3431 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.4539 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.3701 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 3.578 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.2325 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.1893 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.45 |
| 12 day EMA | 4.33 | 4.34 | 4.38 |
| 20 day EMA | 4.24 | 4.23 | 4.25 |
| 35 day EMA | 4.17 | 4.16 | 4.16 |
| 50 day EMA | 4.04 | 4.03 | 4.03 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.43 |
| 12 day SMA | 4.58 | 4.52 | 4.49 |
| 20 day SMA | 4.12 | 4.08 | 4.05 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.99 | 3.99 | 4 |
| 100 day SMA | 4.86 | 4.88 | 4.91 |
| 150 day SMA | 5.48 | 5.5 | 5.52 |
| 200 day SMA | 6.5 | 6.54 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.