Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 107.7 and 117.1
| Daily Target 1 | 99.87 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 109.26666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 118.67 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.40 (4.7%) | 107.50 | 103.00 - 112.40 | 0.6655 times | Thu 30 July 2026 | 107.35 (-4.83%) | 113.00 | 107.20 - 113.00 | 2.6497 times | Wed 29 July 2026 | 112.80 (-1.57%) | 114.05 | 111.05 - 116.50 | 0.8726 times | Tue 28 July 2026 | 114.60 (-3.54%) | 118.80 | 112.90 - 121.70 | 0.8256 times | Mon 27 July 2026 | 118.80 (-2.7%) | 122.70 | 118.45 - 126.85 | 0.4099 times | Fri 24 July 2026 | 122.10 (4.45%) | 116.05 | 111.10 - 122.70 | 1.7149 times | Thu 23 July 2026 | 116.90 (-4.26%) | 122.10 | 116.00 - 122.10 | 0.8876 times | Wed 22 July 2026 | 122.10 (-2.24%) | 127.40 | 118.75 - 128.60 | 0.663 times | Tue 21 July 2026 | 124.90 (-4.33%) | 133.25 | 124.05 - 133.25 | 0.7537 times | Mon 20 July 2026 | 130.55 (-2.57%) | 130.30 | 127.30 - 134.75 | 0.5574 times | Fri 17 July 2026 | 134.00 (-0.56%) | 135.95 | 130.30 - 135.95 | 0.216 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 95.78 and 119.63
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 114.08333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.40 (-7.94%) | 122.70 | 103.00 - 126.85 | 1.2033 times | Fri 24 July 2026 | 122.10 (-8.88%) | 130.30 | 111.10 - 134.75 | 1.0154 times | Fri 17 July 2026 | 134.00 (7.03%) | 119.85 | 119.85 - 136.95 | 0.4707 times | Fri 10 July 2026 | 125.20 (-5.9%) | 123.05 | 116.90 - 127.90 | 0.935 times | Fri 03 July 2026 | 133.05 (-14.41%) | 159.95 | 121.45 - 159.95 | 1.2661 times | Thu 25 June 2026 | 155.45 (-3.24%) | 152.65 | 144.05 - 157.95 | 0.8342 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 1.9262 times | Fri 12 June 2026 | 146.50 (-21.02%) | 184.85 | 143.60 - 185.30 | 0.7535 times | Fri 05 June 2026 | 185.50 (-12.66%) | 219.95 | 185.25 - 223.00 | 0.766 times | Fri 29 May 2026 | 212.40 (9.97%) | 202.00 | 202.00 - 223.50 | 0.8297 times | Fri 22 May 2026 | 193.15 (-3.91%) | 210.50 | 175.30 - 210.50 | 0.2474 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 90.73 and 124.68
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 2.1055 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 2.2348 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.6914 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.3069 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.3607 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.4011 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 2.5999 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.2206 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0173 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0617 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.025 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 120.94 |
| 20 day DMA | 123.45 |
| 35 day DMA | 134.98 |
| 50 day DMA | 152.32 |
| 100 day DMA | 190.75 |
| 150 day DMA | 200.55 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.9 | 117.17 |
| 12 day EMA | 119.04 | 120.25 | 122.59 |
| 20 day EMA | 125.26 | 126.61 | 128.64 |
| 35 day EMA | 138.83 | 140.39 | 142.33 |
| 50 day EMA | 152.33 | 153.96 | 155.86 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 115.13 | 117.04 |
| 12 day SMA | 120.94 | 122.87 | 124.87 |
| 20 day SMA | 123.45 | 124.22 | 125.58 |
| 35 day SMA | 134.98 | 136.32 | 138.04 |
| 50 day SMA | 152.32 | 153.83 | 155.61 |
| 100 day SMA | 190.75 | 192.12 | 193.6 |
| 150 day SMA | 200.55 | 200.59 | 200.61 |
| 200 day SMA | 167.74 | 167.43 | 167.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.