NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.73 and 2.73

Daily Target 12.73
Daily Target 22.73
Daily Target 32.73
Daily Target 42.73
Daily Target 52.73

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0033 times
Thu 30 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 6.6651 times
Wed 29 July 2026 2.63 (1.94%) 2.58 2.58 - 2.63 0.337 times
Mon 27 July 2026 2.58 (0.39%) 2.62 2.58 - 2.62 0.9291 times
Fri 24 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 1.3622 times
Thu 23 July 2026 2.52 (0%) 2.52 2.52 - 2.52 0.5061 times
Wed 22 July 2026 2.52 (1.61%) 2.48 2.48 - 2.52 0.0173 times
Tue 21 July 2026 2.48 (1.64%) 2.46 2.40 - 2.48 0.0047 times
Mon 20 July 2026 2.44 (1.67%) 2.44 2.36 - 2.44 0.1064 times
Thu 16 July 2026 2.40 (-0.83%) 2.40 2.40 - 2.40 0.0687 times
Wed 15 July 2026 2.42 (-1.22%) 2.42 2.42 - 2.42 0.0103 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.66 and 2.81

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.3345 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.5875 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.2386 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0948 times
Fri 03 July 2026 2.46 (-1.2%) 2.49 2.45 - 2.51 1.0197 times
Thu 25 June 2026 2.49 (-5.32%) 2.66 2.49 - 2.66 1.641 times
Fri 19 June 2026 2.63 (-2.23%) 2.74 2.63 - 2.74 0.8985 times
Fri 12 June 2026 2.69 (-4.27%) 2.83 2.69 - 2.83 0.2049 times
Fri 05 June 2026 2.81 (0.36%) 2.80 2.75 - 2.92 1.1951 times
Fri 29 May 2026 2.80 (-6.98%) 3.07 2.80 - 3.07 0.7855 times
Fri 22 May 2026 3.01 (-3.22%) 3.05 2.89 - 3.05 0.8793 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.55 and 2.92

Monthly Target 12.24
Monthly Target 22.48
Monthly Target 32.6066666666667
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 0.4093 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.3073 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.1706 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 0.404 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.3387 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 0.7003 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 0.7043 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.1511 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.5215 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 5.2929 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 3.493 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.54
20 day DMA 2.5
35 day DMA 2.56
50 day DMA 2.67
100 day DMA 3.58
150 day DMA 3.61
200 day DMA 3.23

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.612.57
12 day EMA2.572.542.52
20 day EMA2.572.552.54
35 day EMA2.622.612.61
50 day EMA2.712.712.71

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.56
12 day SMA2.542.512.49
20 day SMA2.52.492.48
35 day SMA2.562.562.57
50 day SMA2.672.682.69
100 day SMA3.583.613.63
150 day SMA3.613.613.61
200 day SMA3.233.233.23
Back to top | Use Dark Theme