Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 850.05 and 892.65
| Daily Target 1 | 816.33 |
| Daily Target 2 | 841.17 |
| Daily Target 3 | 858.93333333333 |
| Daily Target 4 | 883.77 |
| Daily Target 5 | 901.53 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.00 (-1.09%) | 859.05 | 834.10 - 876.70 | 0.5453 times | Tue 29 September 2026 | 875.55 (-2.03%) | 881.05 | 847.50 - 897.95 | 0.929 times | Mon 28 September 2026 | 893.65 (-1.03%) | 921.05 | 878.00 - 921.05 | 0.3768 times | Fri 25 September 2026 | 902.95 (0.47%) | 898.75 | 873.70 - 918.00 | 0.8714 times | Thu 24 September 2026 | 898.75 (-0.38%) | 910.00 | 887.40 - 912.35 | 0.6479 times | Wed 23 September 2026 | 902.15 (-1.16%) | 947.95 | 887.35 - 948.80 | 1.7177 times | Tue 22 September 2026 | 912.70 (4.09%) | 893.75 | 884.40 - 941.25 | 2.8809 times | Mon 21 September 2026 | 876.80 (-1.24%) | 888.00 | 870.00 - 892.55 | 0.4703 times | Fri 18 September 2026 | 887.80 (-1.48%) | 899.65 | 881.00 - 925.10 | 0.7301 times | Thu 17 September 2026 | 901.10 (-0.87%) | 910.05 | 893.35 - 931.45 | 0.8307 times | Wed 16 September 2026 | 909.00 (8.18%) | 872.00 | 825.00 - 950.00 | 6.7341 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 806.58 and 893.53
| Weekly Target 1 | 786.77 |
| Weekly Target 2 | 826.38 |
| Weekly Target 3 | 873.71666666667 |
| Weekly Target 4 | 913.33 |
| Weekly Target 5 | 960.67 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.00 (-4.09%) | 921.05 | 834.10 - 921.05 | 0.3225 times | Fri 25 September 2026 | 902.95 (1.71%) | 888.00 | 870.00 - 948.80 | 1.148 times | Fri 18 September 2026 | 887.80 (10.01%) | 830.05 | 815.00 - 950.00 | 2.3532 times | Fri 11 September 2026 | 807.00 (-0.87%) | 832.00 | 775.00 - 854.00 | 0.4378 times | Fri 04 September 2026 | 814.10 (19.51%) | 684.85 | 680.10 - 815.55 | 0.6433 times | Fri 28 August 2026 | 681.20 (-4.29%) | 711.00 | 666.60 - 719.30 | 0.9328 times | Fri 21 August 2026 | 711.70 (-12.46%) | 808.85 | 678.00 - 808.85 | 1.0172 times | Fri 14 August 2026 | 813.00 (3.53%) | 785.00 | 751.10 - 825.60 | 2.1875 times | Fri 07 August 2026 | 785.30 (8.62%) | 743.00 | 701.10 - 790.00 | 0.7361 times | Fri 31 July 2026 | 723.00 (1.83%) | 723.00 | 685.30 - 739.30 | 0.2216 times | Fri 24 July 2026 | 710.00 (6.98%) | 670.05 | 640.50 - 740.40 | 0.4238 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 850.05 and 892.65
| Monthly Target 1 | 816.33 |
| Monthly Target 2 | 841.17 |
| Monthly Target 3 | 858.93333333333 |
| Monthly Target 4 | 883.77 |
| Monthly Target 5 | 901.53 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 866.00 (-1.09%) | 859.05 | 834.10 - 876.70 | 0.0303 times | Tue 29 September 2026 | 875.55 (24.86%) | 718.50 | 696.00 - 950.00 | 1.4997 times | Mon 31 August 2026 | 701.25 (-3.01%) | 743.00 | 666.60 - 825.60 | 1.5869 times | Fri 31 July 2026 | 723.00 (21.56%) | 605.00 | 605.00 - 740.40 | 0.3873 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.2475 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.0299 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.3464 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.1481 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.3623 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3616 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3466 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 887.38 |
| 12 day DMA | 888.89 |
| 20 day DMA | 852.15 |
| 35 day DMA | 798.8 |
| 50 day DMA | 780.03 |
| 100 day DMA | 681.01 |
| 150 day DMA | 608.94 |
| 200 day DMA | 575.94 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.4 | 889.1 | 895.87 |
| 12 day EMA | 872.62 | 873.82 | 873.5 |
| 20 day EMA | 850.52 | 848.89 | 846.09 |
| 35 day EMA | 819.94 | 817.23 | 813.8 |
| 50 day EMA | 782.8 | 779.41 | 775.49 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.38 | 894.61 | 902.04 |
| 12 day SMA | 888.89 | 883.98 | 877.15 |
| 20 day SMA | 852.15 | 845.58 | 836.87 |
| 35 day SMA | 798.8 | 796.2 | 793.25 |
| 50 day SMA | 780.03 | 776.81 | 772.85 |
| 100 day SMA | 681.01 | 677.89 | 674.53 |
| 150 day SMA | 608.94 | 606.18 | 603.21 |
| 200 day SMA | 575.94 | 574.1 | 572.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.