Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 87.28 and 90.82
| Daily Target 1 | 86.13 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 93.21 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.74 (0.88%) | 90.90 | 87.36 - 90.90 | 0.7391 times | Fri 25 September 2026 | 89.95 (0.54%) | 90.62 | 88.00 - 90.62 | 1.8048 times | Thu 24 September 2026 | 89.47 (1%) | 88.58 | 88.58 - 90.88 | 0.3601 times | Wed 23 September 2026 | 88.58 (0%) | 88.50 | 87.01 - 89.94 | 1.3533 times | Tue 22 September 2026 | 88.58 (-1.36%) | 87.00 | 87.00 - 89.80 | 0.5843 times | Mon 21 September 2026 | 89.80 (-0.21%) | 89.90 | 85.50 - 90.89 | 2.7027 times | Fri 18 September 2026 | 89.99 (0.21%) | 91.60 | 89.99 - 91.60 | 0.3333 times | Thu 17 September 2026 | 89.80 (4.15%) | 89.00 | 86.80 - 89.81 | 0.394 times | Wed 16 September 2026 | 86.22 (-4.01%) | 87.40 | 86.01 - 89.39 | 0.8002 times | Tue 15 September 2026 | 89.82 (0.18%) | 89.50 | 86.14 - 89.90 | 0.9282 times | Fri 11 September 2026 | 89.66 (-0.37%) | 91.99 | 85.59 - 91.99 | 0.2978 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 87.28 and 90.82
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.74 (0.88%) | 90.90 | 87.36 - 90.90 | 0.0338 times | Fri 25 September 2026 | 89.95 (-0.04%) | 89.90 | 85.50 - 90.89 | 0.3111 times | Fri 18 September 2026 | 89.99 (0.37%) | 89.50 | 86.01 - 91.60 | 0.1123 times | Fri 11 September 2026 | 89.66 (0.82%) | 92.89 | 85.50 - 92.89 | 0.3812 times | Fri 04 September 2026 | 88.93 (-0.49%) | 88.00 | 84.11 - 91.35 | 0.297 times | Fri 28 August 2026 | 89.37 (-1.61%) | 87.10 | 85.50 - 92.55 | 0.4008 times | Fri 21 August 2026 | 90.83 (-1.43%) | 96.00 | 87.00 - 96.70 | 0.8594 times | Fri 14 August 2026 | 92.15 (4.27%) | 90.90 | 83.51 - 92.22 | 0.6572 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 3.0594 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.8878 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3422 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 87.43 and 96.21
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.74 (0.27%) | 88.00 | 84.11 - 92.89 | 0.4524 times | Mon 31 August 2026 | 90.50 (5.28%) | 86.15 | 83.51 - 102.00 | 2.2467 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5439 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4028 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5296 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6956 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3456 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0079 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9519 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8237 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2123 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.24 |
| 35 day DMA | 89.34 |
| 50 day DMA | 85.89 |
| 100 day DMA | 72.73 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.4 | 89.13 |
| 12 day EMA | 89.47 | 89.24 | 89.11 |
| 20 day EMA | 88.97 | 88.78 | 88.66 |
| 35 day EMA | 86.75 | 86.52 | 86.32 |
| 50 day EMA | 84.71 | 84.46 | 84.24 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.28 | 89.28 |
| 12 day SMA | 89.38 | 89.28 | 89.09 |
| 20 day SMA | 89.24 | 89.17 | 89.11 |
| 35 day SMA | 89.34 | 89.27 | 89.26 |
| 50 day SMA | 85.89 | 85.41 | 84.97 |
| 100 day SMA | 72.73 | 72.44 | 72.16 |
| 150 day SMA | 68.32 | 68.14 | 67.95 |
| 200 day SMA | 67.66 | 67.6 | 67.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.