Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 78.59 and 89.18
| Daily Target 1 | 76.13 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 86.723333333333 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 97.31 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 4.442 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 3.4414 times | Wed 29 July 2026 | 70.06 (3.18%) | 72.00 | 68.29 - 72.89 | 0.9455 times | Tue 28 July 2026 | 67.90 (-1.29%) | 66.53 | 64.52 - 68.94 | 0.0343 times | Mon 27 July 2026 | 68.79 (5.96%) | 69.80 | 66.05 - 69.80 | 0.3278 times | Fri 24 July 2026 | 64.92 (-3.49%) | 69.95 | 64.70 - 69.95 | 0.0888 times | Thu 23 July 2026 | 67.27 (-0.47%) | 69.75 | 64.40 - 69.75 | 0.0984 times | Wed 22 July 2026 | 67.59 (5.02%) | 65.09 | 65.09 - 69.01 | 0.1836 times | Tue 21 July 2026 | 64.36 (-3.28%) | 65.50 | 63.69 - 66.50 | 0.3851 times | Mon 20 July 2026 | 66.54 (-0.33%) | 68.50 | 66.10 - 68.50 | 0.0531 times | Fri 17 July 2026 | 66.76 (-1.49%) | 69.50 | 66.30 - 69.50 | 0.1282 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 75.24 and 103.12
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 5.5728 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.4905 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.6019 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.4803 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.1884 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.3227 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.2492 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.4367 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.2224 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.4352 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.2133 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 70.55 and 107.82
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.2848 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.3618 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.4757 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6247 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3104 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.9053 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.855 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.7398 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.0889 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.3537 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 3.1994 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 70.17 |
| 20 day DMA | 67.06 |
| 35 day DMA | 62.68 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.54 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 73.5 | 68.21 |
| 12 day EMA | 71.83 | 69.26 | 66.57 |
| 20 day EMA | 68.6 | 66.77 | 64.95 |
| 35 day EMA | 65.46 | 64.25 | 63.08 |
| 50 day EMA | 62.77 | 61.82 | 60.91 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 71.15 | 67.79 |
| 12 day SMA | 70.17 | 68.64 | 67.18 |
| 20 day SMA | 67.06 | 65.68 | 64.26 |
| 35 day SMA | 62.68 | 61.81 | 61 |
| 50 day SMA | 61.34 | 60.82 | 60.31 |
| 100 day SMA | 60.71 | 60.42 | 60.18 |
| 150 day SMA | 61.54 | 61.43 | 61.35 |
| 200 day SMA | 66.62 | 66.64 | 66.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.