Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 662 and 701
| Daily Target 1 | 630.33 |
| Daily Target 2 | 654.67 |
| Daily Target 3 | 669.33333333333 |
| Daily Target 4 | 693.67 |
| Daily Target 5 | 708.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.00 (6.65%) | 647.80 | 645.00 - 684.00 | 0.3551 times | Thu 24 September 2026 | 636.65 (-3.58%) | 658.25 | 630.85 - 673.30 | 0.4156 times | Wed 23 September 2026 | 660.30 (1.63%) | 697.95 | 655.00 - 697.95 | 0.5282 times | Tue 22 September 2026 | 649.70 (3.38%) | 647.60 | 624.70 - 679.90 | 0.7075 times | Mon 21 September 2026 | 628.45 (0.24%) | 625.00 | 614.85 - 647.60 | 0.2732 times | Fri 18 September 2026 | 626.95 (0.62%) | 640.90 | 601.00 - 640.90 | 1.0256 times | Thu 17 September 2026 | 623.10 (0.12%) | 650.00 | 617.00 - 650.00 | 0.1573 times | Wed 16 September 2026 | 622.35 (-2.74%) | 650.00 | 610.00 - 656.95 | 1.0971 times | Tue 15 September 2026 | 639.85 (1.71%) | 636.95 | 630.45 - 685.10 | 2.7522 times | Fri 11 September 2026 | 629.10 (5.03%) | 593.60 | 565.00 - 636.65 | 2.6882 times | Thu 10 September 2026 | 598.95 (-2.22%) | 622.45 | 589.65 - 710.00 | 1.788 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 646.93 and 730.03
| Weekly Target 1 | 580.83 |
| Weekly Target 2 | 629.92 |
| Weekly Target 3 | 663.93333333333 |
| Weekly Target 4 | 713.02 |
| Weekly Target 5 | 747.03 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.6122 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.3515 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.8095 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.7853 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0674 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1311 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.5009 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 1.6702 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.4517 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 0.6201 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 0.5182 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 583.5 and 805.5
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 541.33 |
| Monthly Target 3 | 625.66666666667 |
| Monthly Target 4 | 763.33 |
| Monthly Target 5 | 847.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.00 (33.54%) | 504.00 | 488.00 - 710.00 | 4.2843 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.5827 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.2163 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3725 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.2067 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2867 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1133 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2547 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.5114 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.1713 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.8203 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 650.82 |
| 12 day DMA | 633.91 |
| 20 day DMA | 596.28 |
| 35 day DMA | 561.29 |
| 50 day DMA | 534.16 |
| 100 day DMA | 495.48 |
| 150 day DMA | 476.03 |
| 200 day DMA | 472.67 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.15 | 640.22 | 642 |
| 12 day EMA | 630.06 | 621.16 | 618.35 |
| 20 day EMA | 606.08 | 598.41 | 594.39 |
| 35 day EMA | 571.62 | 565.3 | 561.1 |
| 50 day EMA | 537.66 | 531.89 | 527.62 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.82 | 640.41 | 637.7 |
| 12 day SMA | 633.91 | 630.93 | 626.99 |
| 20 day SMA | 596.28 | 587.78 | 581.17 |
| 35 day SMA | 561.29 | 556.85 | 552.65 |
| 50 day SMA | 534.16 | 529.08 | 525.2 |
| 100 day SMA | 495.48 | 493.37 | 491.67 |
| 150 day SMA | 476.03 | 474.44 | 473.15 |
| 200 day SMA | 472.67 | 471.78 | 471.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.