Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 470.13 and 478.88
| Daily Target 1 | 463 |
| Daily Target 2 | 468.5 |
| Daily Target 3 | 471.75 |
| Daily Target 4 | 477.25 |
| Daily Target 5 | 480.5 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.00 (2.69%) | 466.25 | 466.25 - 475.00 | 0.0702 times | Thu 30 July 2026 | 461.60 (-2.06%) | 470.50 | 461.30 - 470.50 | 0.0851 times | Wed 29 July 2026 | 471.30 (1.05%) | 465.00 | 460.40 - 474.15 | 0.4061 times | Tue 28 July 2026 | 466.40 (-3.01%) | 473.60 | 460.10 - 473.60 | 0.9465 times | Mon 27 July 2026 | 480.85 (-5.7%) | 520.00 | 473.50 - 532.60 | 2.7066 times | Fri 24 July 2026 | 509.90 (4.56%) | 499.00 | 497.10 - 531.20 | 3.0679 times | Thu 23 July 2026 | 487.65 (8.41%) | 459.65 | 459.65 - 494.80 | 1.9646 times | Wed 22 July 2026 | 449.80 (4.76%) | 428.95 | 428.95 - 455.00 | 0.7054 times | Tue 21 July 2026 | 429.35 (0.47%) | 424.90 | 423.85 - 431.60 | 0.0239 times | Mon 20 July 2026 | 427.35 (0.59%) | 442.75 | 421.00 - 442.75 | 0.0239 times | Fri 17 July 2026 | 424.85 (-0.04%) | 430.05 | 411.00 - 431.90 | 2.3237 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 430.8 and 503.3
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 445.2 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 561.4 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 1.842 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 2.5288 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 2.1131 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.3227 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 1.5314 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 0.9527 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.1253 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.1507 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.293 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.1403 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.1217 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 433 and 573.6
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 399.8 |
| Monthly Target 3 | 466.2 |
| Monthly Target 4 | 540.4 |
| Monthly Target 5 | 606.8 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0418 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3191 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1771 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2456 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.097 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2182 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.438 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.0033 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.5592 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.9006 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.1801 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 470.83 |
| 12 day DMA | 459 |
| 20 day DMA | 445.14 |
| 35 day DMA | 447.19 |
| 50 day DMA | 450.84 |
| 100 day DMA | 448.18 |
| 150 day DMA | 451.56 |
| 200 day DMA | 452.83 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.29 | 468.43 | 471.85 |
| 12 day EMA | 462.5 | 460.41 | 460.19 |
| 20 day EMA | 456.6 | 454.77 | 454.05 |
| 35 day EMA | 454.77 | 453.64 | 453.17 |
| 50 day EMA | 456.08 | 455.35 | 455.1 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.83 | 478.01 | 483.22 |
| 12 day SMA | 459 | 456.4 | 454.5 |
| 20 day SMA | 445.14 | 442.86 | 442.29 |
| 35 day SMA | 447.19 | 446.67 | 446.7 |
| 50 day SMA | 450.84 | 450.86 | 451.21 |
| 100 day SMA | 448.18 | 447.88 | 447.74 |
| 150 day SMA | 451.56 | 451.39 | 451.38 |
| 200 day SMA | 452.83 | 452.32 | 451.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.