VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.06 and 8.85

Daily Target 17.81
Daily Target 28.3
Daily Target 38.5966666666667
Daily Target 49.09
Daily Target 59.39

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Fri 31 July 2026 8.80 (0.57%) 8.89 8.10 - 8.89 0.0437 times
Thu 30 July 2026 8.75 (-1.69%) 8.01 8.01 - 8.89 0.3773 times
Wed 29 July 2026 8.90 (3.73%) 8.41 8.41 - 8.90 0.459 times
Tue 28 July 2026 8.58 (3.75%) 8.10 8.10 - 8.90 1.0875 times
Mon 27 July 2026 8.27 (-2.25%) 8.54 8.12 - 8.65 0.0365 times
Fri 24 July 2026 8.46 (0.71%) 8.35 8.10 - 8.55 0.2165 times
Thu 23 July 2026 8.40 (-0.47%) 8.91 8.06 - 8.91 1.0725 times
Wed 22 July 2026 8.44 (0.36%) 8.15 8.05 - 8.99 3.0803 times
Tue 21 July 2026 8.41 (-0.12%) 9.00 8.00 - 9.00 3.3676 times
Mon 20 July 2026 8.42 (-2.77%) 8.74 7.62 - 8.74 0.2591 times
Fri 17 July 2026 8.66 (-1.25%) 8.98 8.21 - 8.98 0.0542 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.41 and 9.3

Weekly Target 17.68
Weekly Target 28.24
Weekly Target 38.57
Weekly Target 49.13
Weekly Target 59.46

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Fri 31 July 2026 8.80 (4.02%) 8.54 8.01 - 8.90 0.3685 times
Fri 24 July 2026 8.46 (-2.31%) 8.74 7.62 - 9.00 1.4702 times
Fri 17 July 2026 8.66 (-0.35%) 8.50 7.70 - 9.55 0.3886 times
Fri 10 July 2026 8.69 (-1.92%) 8.10 8.10 - 9.46 0.7242 times
Fri 03 July 2026 8.86 (-2.74%) 8.30 8.01 - 9.90 1.9909 times
Thu 25 June 2026 9.11 (5.56%) 8.00 8.00 - 10.34 1.5622 times
Fri 19 June 2026 8.63 (3.11%) 8.54 8.00 - 9.40 0.5108 times
Fri 12 June 2026 8.37 (-5.74%) 8.65 8.07 - 9.36 0.911 times
Fri 05 June 2026 8.88 (1.49%) 8.79 8.32 - 9.20 0.5727 times
Fri 29 May 2026 8.75 (-4.27%) 8.51 8.36 - 9.38 1.5009 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.9221 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.07 and 9.35

Monthly Target 16.49
Monthly Target 27.65
Monthly Target 38.7733333333333
Monthly Target 49.93
Monthly Target 511.05

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 31 July 2026 8.80 (-2.33%) 9.20 7.62 - 9.90 0.4872 times
Tue 30 June 2026 9.01 (2.97%) 8.79 8.00 - 10.34 0.5256 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.8125 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.2188 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.122 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.88 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7309 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.8102 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.2396 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.1734 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.3779 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.57
20 day DMA 8.6
35 day DMA 8.71
50 day DMA 8.74
100 day DMA 8.6
150 day DMA 8.8
200 day DMA 9.1

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.668.61
12 day EMA8.648.618.58
20 day EMA8.658.638.62
35 day EMA8.678.668.65
50 day EMA8.738.738.73

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.598.52
12 day SMA8.578.558.54
20 day SMA8.68.598.59
35 day SMA8.718.78.71
50 day SMA8.748.738.73
100 day SMA8.68.598.58
150 day SMA8.88.818.82
200 day SMA9.19.119.12
Back to top | Use Dark Theme