Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.79 and 2.89

Daily Target 12.76
Daily Target 22.82
Daily Target 32.86
Daily Target 42.92
Daily Target 52.96

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (0.35%) 2.90 2.80 - 2.90 0.5778 times
Thu 30 July 2026 2.87 (3.24%) 2.85 2.76 - 3.00 2.3432 times
Wed 29 July 2026 2.78 (-1.07%) 2.75 2.71 - 2.81 0.6408 times
Tue 28 July 2026 2.81 (1.44%) 2.83 2.70 - 2.89 0.5222 times
Mon 27 July 2026 2.77 (1.84%) 2.80 2.72 - 2.92 0.6974 times
Fri 24 July 2026 2.72 (-0.37%) 2.74 2.70 - 2.94 0.7031 times
Thu 23 July 2026 2.73 (3.8%) 2.63 2.61 - 2.85 0.7669 times
Wed 22 July 2026 2.63 (0%) 2.67 2.60 - 2.89 1.3666 times
Tue 21 July 2026 2.63 (-5.05%) 2.77 2.51 - 2.78 1.7352 times
Mon 20 July 2026 2.77 (-4.15%) 2.78 2.75 - 2.88 0.6468 times
Fri 17 July 2026 2.89 (0.35%) 2.90 2.87 - 2.90 0.2281 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 2.79 and 3.09

Weekly Target 12.56
Weekly Target 22.72
Weekly Target 32.86
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (5.88%) 2.80 2.70 - 3.00 0.8831 times
Fri 24 July 2026 2.72 (-5.88%) 2.78 2.51 - 2.94 0.9638 times
Fri 17 July 2026 2.89 (-2.03%) 2.94 2.66 - 3.04 0.5616 times
Fri 10 July 2026 2.95 (2.43%) 2.92 2.83 - 3.00 0.6968 times
Fri 03 July 2026 2.88 (-1.71%) 2.97 2.83 - 3.05 1.1613 times
Thu 25 June 2026 2.93 (-3.93%) 3.02 2.92 - 3.10 1.3897 times
Fri 19 June 2026 3.05 (-3.17%) 3.12 2.96 - 3.37 1.3414 times
Fri 12 June 2026 3.15 (-7.89%) 3.30 3.03 - 3.35 0.9049 times
Fri 05 June 2026 3.42 (6.87%) 3.16 2.92 - 3.85 1.2664 times
Fri 29 May 2026 3.20 (4.58%) 3.09 2.96 - 3.35 0.8311 times
Fri 22 May 2026 3.06 (-8.38%) 3.38 3.01 - 3.38 1.5387 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 2.43 and 2.96

Monthly Target 12.28
Monthly Target 22.58
Monthly Target 32.81
Monthly Target 43.11
Monthly Target 53.34

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.8054 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 1.2453 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 1.1691 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.7536 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 1.1092 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.8779 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.9081 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.9334 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 1.0336 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.1643 times
Tue 30 September 2025 4.64 (7.91%) 4.37 4.16 - 5.83 2.091 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.78
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 3
100 day DMA 3.05
150 day DMA 3.22
200 day DMA 3.43

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.77
12 day EMA2.822.812.8
20 day EMA2.832.832.83
35 day EMA2.932.932.93
50 day EMA333.01

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.76
12 day SMA2.782.782.78
20 day SMA2.832.832.83
35 day SMA2.922.932.94
50 day SMA333.01
100 day SMA3.053.053.06
150 day SMA3.223.223.23
200 day SMA3.433.443.45
Back to top | Use Dark Theme