Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1940.45 and 2009.45
| Daily Target 1 | 1925.48 |
| Daily Target 2 | 1955.42 |
| Daily Target 3 | 1994.4833333333 |
| Daily Target 4 | 2024.42 |
| Daily Target 5 | 2063.48 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1985.35 (1.65%) | 1994.95 | 1964.55 - 2033.55 | 1.3367 times | Thu 30 July 2026 | 1953.05 (3.54%) | 1878.90 | 1867.35 - 1975.00 | 0.8867 times | Wed 29 July 2026 | 1886.35 (0.72%) | 1888.85 | 1854.10 - 1899.90 | 0.3143 times | Tue 28 July 2026 | 1872.85 (-2.18%) | 1880.00 | 1854.95 - 1903.45 | 0.4736 times | Mon 27 July 2026 | 1914.65 (1.52%) | 1911.00 | 1875.00 - 1921.10 | 0.4461 times | Fri 24 July 2026 | 1886.00 (1.76%) | 1837.75 | 1812.00 - 1895.55 | 0.2606 times | Thu 23 July 2026 | 1853.30 (-1.86%) | 1906.90 | 1842.00 - 1906.90 | 0.2951 times | Wed 22 July 2026 | 1888.50 (-2.47%) | 1951.55 | 1855.00 - 1959.35 | 2.6079 times | Tue 21 July 2026 | 1936.25 (7.73%) | 1786.30 | 1764.85 - 1950.25 | 1.8009 times | Mon 20 July 2026 | 1797.30 (-0.55%) | 1796.85 | 1755.05 - 1826.95 | 1.5781 times | Fri 17 July 2026 | 1807.25 (-1.57%) | 1851.05 | 1796.40 - 1854.85 | 0.3556 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1919.73 and 2099.18
| Weekly Target 1 | 1778.22 |
| Weekly Target 2 | 1881.78 |
| Weekly Target 3 | 1957.6666666667 |
| Weekly Target 4 | 2061.23 |
| Weekly Target 5 | 2137.12 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.2556 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.4837 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.3674 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.3328 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.4436 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.7987 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.2186 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 1.0493 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 1.8024 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 3.248 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.2777 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1676.53 and 2063.88
| Monthly Target 1 | 1573.58 |
| Monthly Target 2 | 1779.47 |
| Monthly Target 3 | 1960.9333333333 |
| Monthly Target 4 | 2166.82 |
| Monthly Target 5 | 2348.28 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.8332 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.5228 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.9417 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.6755 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.5499 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.3033 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1806 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1323 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.6711 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.1894 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.2168 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1922.45 |
| 12 day DMA | 1884.74 |
| 20 day DMA | 1911.07 |
| 35 day DMA | 2014.2 |
| 50 day DMA | 2004.34 |
| 100 day DMA | 1638.29 |
| 150 day DMA | 1505.28 |
| 200 day DMA | 1489.77 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.37 | 1907.39 | 1884.56 |
| 12 day EMA | 1918.59 | 1906.46 | 1897.99 |
| 20 day EMA | 1931.68 | 1926.03 | 1923.19 |
| 35 day EMA | 1938.14 | 1935.36 | 1934.32 |
| 50 day EMA | 1965.49 | 1964.68 | 1965.15 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.45 | 1902.58 | 1882.63 |
| 12 day SMA | 1884.74 | 1877.55 | 1874.95 |
| 20 day SMA | 1911.07 | 1915 | 1921.62 |
| 35 day SMA | 2014.2 | 2016.4 | 2021.54 |
| 50 day SMA | 2004.34 | 1997.6 | 1990.62 |
| 100 day SMA | 1638.29 | 1628.65 | 1619.63 |
| 150 day SMA | 1505.28 | 1501.25 | 1497.53 |
| 200 day SMA | 1489.77 | 1486.83 | 1484.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.