Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1528.6 and 1585.55
| Daily Target 1 | 1514.67 |
| Daily Target 2 | 1542.53 |
| Daily Target 3 | 1571.6166666667 |
| Daily Target 4 | 1599.48 |
| Daily Target 5 | 1628.57 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-2.64%) | 1589.85 | 1543.75 - 1600.70 | 0.9722 times | Tue 29 September 2026 | 1612.95 (0.33%) | 1600.20 | 1593.60 - 1627.10 | 1.2016 times | Mon 28 September 2026 | 1607.65 (-1.55%) | 1660.40 | 1582.20 - 1660.40 | 1.2672 times | Fri 25 September 2026 | 1633.00 (1.2%) | 1602.45 | 1600.00 - 1649.00 | 1.3104 times | Thu 24 September 2026 | 1613.60 (1.02%) | 1599.50 | 1599.50 - 1655.45 | 1.4594 times | Wed 23 September 2026 | 1597.25 (0.3%) | 1609.25 | 1593.55 - 1619.20 | 0.8309 times | Tue 22 September 2026 | 1592.45 (1.01%) | 1576.55 | 1576.55 - 1617.00 | 0.9834 times | Mon 21 September 2026 | 1576.60 (-0.92%) | 1586.70 | 1567.20 - 1586.70 | 0.3437 times | Fri 18 September 2026 | 1591.30 (1.42%) | 1602.85 | 1570.00 - 1602.85 | 0.718 times | Thu 17 September 2026 | 1568.95 (2.1%) | 1546.35 | 1539.80 - 1581.10 | 0.9133 times | Wed 16 September 2026 | 1536.65 (-0.84%) | 1545.00 | 1486.10 - 1561.15 | 1.4406 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1498.75 and 1615.4
| Weekly Target 1 | 1474.87 |
| Weekly Target 2 | 1522.63 |
| Weekly Target 3 | 1591.5166666667 |
| Weekly Target 4 | 1639.28 |
| Weekly Target 5 | 1708.17 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.4782 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.6848 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.562 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.0611 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.7451 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.3794 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.5102 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7648 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.9048 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.9096 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.8422 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1528.6 and 1585.55
| Monthly Target 1 | 1514.67 |
| Monthly Target 2 | 1542.53 |
| Monthly Target 3 | 1571.6166666667 |
| Monthly Target 4 | 1599.48 |
| Monthly Target 5 | 1628.57 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-2.64%) | 1589.85 | 1543.75 - 1600.70 | 0.0425 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0896 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.7302 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.1504 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6278 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9706 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.3182 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3314 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2742 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4651 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.185 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1607.52 |
| 12 day DMA | 1587.54 |
| 20 day DMA | 1615.06 |
| 35 day DMA | 1604.65 |
| 50 day DMA | 1568.3 |
| 100 day DMA | 1380.1 |
| 150 day DMA | 1249.48 |
| 200 day DMA | 1198.38 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.76 | 1609.94 | 1608.44 |
| 12 day EMA | 1600.38 | 1605.83 | 1604.54 |
| 20 day EMA | 1599.87 | 1602.97 | 1601.92 |
| 35 day EMA | 1579.21 | 1579.73 | 1577.77 |
| 50 day EMA | 1559.36 | 1558.91 | 1556.71 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.52 | 1612.89 | 1608.79 |
| 12 day SMA | 1587.54 | 1589.87 | 1590.63 |
| 20 day SMA | 1615.06 | 1621.7 | 1626.38 |
| 35 day SMA | 1604.65 | 1602.74 | 1600.03 |
| 50 day SMA | 1568.3 | 1567.04 | 1563.86 |
| 100 day SMA | 1380.1 | 1375.25 | 1369.94 |
| 150 day SMA | 1249.48 | 1246.45 | 1242.91 |
| 200 day SMA | 1198.38 | 1195.79 | 1193.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.