Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1025.65 and 1059.7
| Daily Target 1 | 1017.65 |
| Daily Target 2 | 1033.65 |
| Daily Target 3 | 1051.7 |
| Daily Target 4 | 1067.7 |
| Daily Target 5 | 1085.75 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (0.31%) | 1050.00 | 1035.70 - 1069.75 | 1.08 times | Thu 14 May 2026 | 1046.45 (1.51%) | 1034.40 | 1024.80 - 1068.85 | 1.1036 times | Wed 13 May 2026 | 1030.90 (0.63%) | 1025.00 | 1015.60 - 1036.20 | 0.3794 times | Tue 12 May 2026 | 1024.40 (-2.63%) | 1041.05 | 1021.00 - 1051.85 | 0.2141 times | Mon 11 May 2026 | 1052.10 (-2.23%) | 1070.00 | 1051.00 - 1070.95 | 0.4538 times | Fri 08 May 2026 | 1076.15 (-0.86%) | 1066.00 | 1066.00 - 1093.30 | 0.3789 times | Thu 07 May 2026 | 1085.45 (0.32%) | 1104.95 | 1081.00 - 1105.00 | 0.5709 times | Wed 06 May 2026 | 1081.95 (0.66%) | 1080.00 | 1056.10 - 1092.20 | 0.9563 times | Tue 05 May 2026 | 1074.85 (1.21%) | 1069.70 | 1061.65 - 1098.25 | 2.6685 times | Mon 04 May 2026 | 1062.05 (-1.69%) | 1081.90 | 1050.55 - 1094.70 | 2.1946 times | Thu 30 April 2026 | 1080.35 (-2.38%) | 1129.90 | 1071.00 - 1129.90 | 4.1605 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1004.95 and 1060.3
| Weekly Target 1 | 990.05 |
| Weekly Target 2 | 1019.85 |
| Weekly Target 3 | 1045.4 |
| Weekly Target 4 | 1075.2 |
| Weekly Target 5 | 1100.75 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4686 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 0.9818 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 2.0145 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.3094 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 3.7102 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.4745 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1327 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.3286 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.4672 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.1125 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.1297 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 987.93 and 1077.33
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 1008.5 |
| Monthly Target 3 | 1056.75 |
| Monthly Target 4 | 1097.9 |
| Monthly Target 5 | 1146.15 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.65 (-2.84%) | 1081.90 | 1015.60 - 1105.00 | 0.6183 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 3.2372 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4628 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.383 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6494 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2583 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3294 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.0106 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5227 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5284 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.1311 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1040.7 |
| 12 day DMA | 1064.25 |
| 20 day DMA | 1049.29 |
| 35 day DMA | 984.34 |
| 50 day DMA | 985.15 |
| 100 day DMA | 1015.61 |
| 150 day DMA | 1036.04 |
| 200 day DMA | 1021.4 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.36 | 1046.21 | 1046.09 |
| 12 day EMA | 1047.25 | 1046.81 | 1046.88 |
| 20 day EMA | 1035.42 | 1033.92 | 1032.6 |
| 35 day EMA | 1022.77 | 1021.19 | 1019.7 |
| 50 day EMA | 997.69 | 995.57 | 993.49 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.7 | 1046 | 1053.8 |
| 12 day SMA | 1064.25 | 1066.38 | 1064.13 |
| 20 day SMA | 1049.29 | 1045.86 | 1041.46 |
| 35 day SMA | 984.34 | 980.54 | 977.37 |
| 50 day SMA | 985.15 | 985.41 | 985.7 |
| 100 day SMA | 1015.61 | 1015.51 | 1015.61 |
| 150 day SMA | 1036.04 | 1035.62 | 1035.06 |
| 200 day SMA | 1021.4 | 1021.68 | 1021.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.