Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 696.18 and 753.13
| Daily Target 1 | 653 |
| Daily Target 2 | 682.4 |
| Daily Target 3 | 709.95 |
| Daily Target 4 | 739.35 |
| Daily Target 5 | 766.9 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.80 (4.22%) | 685.00 | 680.55 - 737.50 | 0.7725 times | Thu 14 May 2026 | 683.00 (-4.61%) | 728.50 | 676.05 - 732.15 | 0.553 times | Wed 13 May 2026 | 716.00 (0.01%) | 709.30 | 706.80 - 735.25 | 0.7909 times | Tue 12 May 2026 | 715.90 (-7.26%) | 778.85 | 710.60 - 779.95 | 1.4069 times | Mon 11 May 2026 | 771.95 (5.29%) | 743.65 | 741.00 - 776.95 | 1.9867 times | Fri 08 May 2026 | 733.20 (4.65%) | 693.95 | 693.95 - 747.85 | 1.9116 times | Thu 07 May 2026 | 700.60 (6.39%) | 662.50 | 662.05 - 704.65 | 0.9091 times | Wed 06 May 2026 | 658.50 (1.14%) | 674.45 | 646.30 - 674.50 | 0.6681 times | Tue 05 May 2026 | 651.05 (0.01%) | 652.05 | 635.55 - 665.00 | 0.2674 times | Mon 04 May 2026 | 651.00 (-0.16%) | 665.65 | 648.75 - 668.30 | 0.7337 times | Thu 30 April 2026 | 652.05 (1.69%) | 643.75 | 625.90 - 656.30 | 1.0651 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 641.98 and 745.88
| Weekly Target 1 | 618.7 |
| Weekly Target 2 | 665.25 |
| Weekly Target 3 | 722.6 |
| Weekly Target 4 | 769.15 |
| Weekly Target 5 | 826.5 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.5918 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.2971 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.6805 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.8371 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.4987 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.4775 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.6622 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.3403 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 0.9789 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.6357 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.4248 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 673.68 and 818.08
| Monthly Target 1 | 564.7 |
| Monthly Target 2 | 638.25 |
| Monthly Target 3 | 709.1 |
| Monthly Target 4 | 782.65 |
| Monthly Target 5 | 853.5 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.80 (9.16%) | 665.65 | 635.55 - 779.95 | 0.3602 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.4802 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4594 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4359 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2586 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2225 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7163 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.7 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4543 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9127 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6188 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 719.73 |
| 12 day DMA | 690.52 |
| 20 day DMA | 670.86 |
| 35 day DMA | 621.54 |
| 50 day DMA | 611.32 |
| 100 day DMA | 624.61 |
| 150 day DMA | 673.36 |
| 200 day DMA | 711.17 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.47 | 705.3 | 716.45 |
| 12 day EMA | 692.24 | 688.69 | 689.72 |
| 20 day EMA | 672.89 | 668.8 | 667.31 |
| 35 day EMA | 649.96 | 646.32 | 644.16 |
| 50 day EMA | 625.7 | 622.19 | 619.71 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.73 | 724.01 | 727.53 |
| 12 day SMA | 690.52 | 684.89 | 681.63 |
| 20 day SMA | 670.86 | 666.69 | 664.03 |
| 35 day SMA | 621.54 | 616.93 | 613 |
| 50 day SMA | 611.32 | 610.3 | 609.8 |
| 100 day SMA | 624.61 | 624.4 | 624.6 |
| 150 day SMA | 673.36 | 673.77 | 674.23 |
| 200 day SMA | 711.17 | 711.86 | 712.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.