Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 537.28 and 550.98
| Daily Target 1 | 526.23 |
| Daily Target 2 | 534.62 |
| Daily Target 3 | 539.93333333333 |
| Daily Target 4 | 548.32 |
| Daily Target 5 | 553.63 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 543.00 (1%) | 540.00 | 531.55 - 545.25 | 0.1915 times | Thu 24 September 2026 | 537.65 (-2.01%) | 544.05 | 533.45 - 546.30 | 0.7596 times | Wed 23 September 2026 | 548.70 (0.48%) | 549.95 | 545.00 - 553.50 | 0.3673 times | Tue 22 September 2026 | 546.10 (-0.19%) | 550.00 | 541.30 - 560.90 | 1.456 times | Mon 21 September 2026 | 547.15 (-0.36%) | 553.40 | 545.10 - 558.00 | 1.0346 times | Fri 18 September 2026 | 549.10 (-0.26%) | 551.00 | 543.95 - 557.20 | 1.5049 times | Thu 17 September 2026 | 550.55 (-1.14%) | 552.10 | 549.65 - 564.00 | 0.8824 times | Wed 16 September 2026 | 556.90 (4.69%) | 533.95 | 518.00 - 571.90 | 2.5687 times | Tue 15 September 2026 | 531.95 (-3.35%) | 550.40 | 530.05 - 551.40 | 0.5448 times | Fri 11 September 2026 | 550.40 (0.5%) | 553.70 | 544.85 - 557.10 | 0.6901 times | Thu 10 September 2026 | 547.65 (-0.79%) | 552.90 | 546.15 - 554.90 | 0.4838 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 522.6 and 551.95
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 529.4 |
| Weekly Target 3 | 545.15 |
| Weekly Target 4 | 558.75 |
| Weekly Target 5 | 574.5 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 543.00 (-1.11%) | 553.40 | 531.55 - 560.90 | 0.7869 times | Fri 18 September 2026 | 549.10 (-0.24%) | 550.40 | 518.00 - 571.90 | 1.1364 times | Fri 11 September 2026 | 550.40 (0.05%) | 548.05 | 544.85 - 566.05 | 0.9104 times | Fri 04 September 2026 | 550.15 (-0.31%) | 560.60 | 527.00 - 560.60 | 1.0474 times | Fri 28 August 2026 | 551.85 (-3.33%) | 561.10 | 536.45 - 574.45 | 0.5606 times | Fri 21 August 2026 | 570.85 (0.04%) | 569.95 | 565.85 - 581.50 | 0.5914 times | Fri 14 August 2026 | 570.65 (-6.19%) | 582.10 | 551.00 - 597.35 | 1.9293 times | Fri 07 August 2026 | 608.30 (4.62%) | 593.10 | 588.70 - 631.10 | 1.1773 times | Fri 31 July 2026 | 581.45 (0.81%) | 583.00 | 560.90 - 585.55 | 0.9141 times | Fri 24 July 2026 | 576.75 (-1.3%) | 584.30 | 573.00 - 595.95 | 0.9462 times | Fri 17 July 2026 | 584.35 (-4.77%) | 603.55 | 578.30 - 649.00 | 1.0459 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 503.55 and 557.45
| Monthly Target 1 | 490.4 |
| Monthly Target 2 | 516.7 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 570.6 |
| Monthly Target 5 | 598.2 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 543.00 (-0.85%) | 544.05 | 518.00 - 571.90 | 0.5591 times | Mon 31 August 2026 | 547.65 (-5.81%) | 593.10 | 536.45 - 631.10 | 0.6396 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.6334 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.7146 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.2856 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 1.0368 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.9919 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.9411 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.5584 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 2.6394 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 1.5465 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 544.52 |
| 12 day DMA | 546.76 |
| 20 day DMA | 546.4 |
| 35 day DMA | 556.59 |
| 50 day DMA | 565.24 |
| 100 day DMA | 607.95 |
| 150 day DMA | 606.46 |
| 200 day DMA | 616.13 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.01 | 544.52 | 547.96 |
| 12 day EMA | 546.4 | 547.02 | 548.72 |
| 20 day EMA | 549.58 | 550.27 | 551.6 |
| 35 day EMA | 557.59 | 558.45 | 559.67 |
| 50 day EMA | 566.5 | 567.46 | 568.68 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.52 | 545.74 | 548.32 |
| 12 day SMA | 546.76 | 547.36 | 548.53 |
| 20 day SMA | 546.4 | 546.64 | 547.6 |
| 35 day SMA | 556.59 | 558.63 | 560.6 |
| 50 day SMA | 565.24 | 566.37 | 567.72 |
| 100 day SMA | 607.95 | 609.03 | 610.17 |
| 150 day SMA | 606.46 | 607.26 | 608.08 |
| 200 day SMA | 616.13 | 616.98 | 617.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.