Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 574.45 and 592.55
| Daily Target 1 | 560.05 |
| Daily Target 2 | 570.75 |
| Daily Target 3 | 578.15 |
| Daily Target 4 | 588.85 |
| Daily Target 5 | 596.25 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 581.45 (1.82%) | 567.45 | 567.45 - 585.55 | 1.2317 times | Thu 30 July 2026 | 571.05 (-0.31%) | 565.50 | 564.45 - 577.10 | 1.7464 times | Wed 29 July 2026 | 572.80 (2.06%) | 575.95 | 560.90 - 584.00 | 0.7496 times | Tue 28 July 2026 | 561.25 (-2.08%) | 573.20 | 561.00 - 573.20 | 0.6154 times | Mon 27 July 2026 | 573.20 (-0.62%) | 583.00 | 572.00 - 584.25 | 0.5705 times | Fri 24 July 2026 | 576.75 (-0.41%) | 577.80 | 573.00 - 586.00 | 1.1087 times | Thu 23 July 2026 | 579.15 (0.03%) | 578.25 | 576.70 - 594.95 | 1.3415 times | Wed 22 July 2026 | 578.95 (-1.52%) | 595.95 | 574.95 - 595.95 | 0.4033 times | Tue 21 July 2026 | 587.90 (-0.2%) | 587.00 | 585.95 - 594.05 | 1.1496 times | Mon 20 July 2026 | 589.05 (0.8%) | 584.30 | 576.65 - 590.55 | 1.0831 times | Fri 17 July 2026 | 584.35 (-2.51%) | 600.00 | 578.30 - 600.00 | 2.1067 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 558.85 and 583.5
| Weekly Target 1 | 551.32 |
| Weekly Target 2 | 566.38 |
| Weekly Target 3 | 575.96666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 600.62 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 581.45 (0.81%) | 583.00 | 560.90 - 585.55 | 0.7934 times | Fri 24 July 2026 | 576.75 (-1.3%) | 584.30 | 573.00 - 595.95 | 0.8213 times | Fri 17 July 2026 | 584.35 (-4.77%) | 603.55 | 578.30 - 649.00 | 0.9078 times | Fri 10 July 2026 | 613.60 (-2.98%) | 628.95 | 593.00 - 628.95 | 0.8597 times | Fri 03 July 2026 | 632.45 (-1.79%) | 650.00 | 624.00 - 650.05 | 0.5631 times | Thu 25 June 2026 | 644.00 (-1.42%) | 643.70 | 639.20 - 684.45 | 1.2198 times | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 0.9484 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.7712 times | Fri 05 June 2026 | 619.50 (-0.1%) | 620.00 | 584.00 - 653.10 | 1.0606 times | Fri 29 May 2026 | 620.15 (-12.03%) | 650.00 | 613.25 - 675.00 | 2.0548 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.939 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 527.13 and 615.23
| Monthly Target 1 | 509.02 |
| Monthly Target 2 | 545.23 |
| Monthly Target 3 | 597.11666666667 |
| Monthly Target 4 | 633.33 |
| Monthly Target 5 | 685.22 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.309 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.3487 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 0.6273 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.5058 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.484 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4592 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2725 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2878 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7546 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.9512 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4785 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 571.95 |
| 12 day DMA | 579.61 |
| 20 day DMA | 592.1 |
| 35 day DMA | 614.33 |
| 50 day DMA | 623.59 |
| 100 day DMA | 618.22 |
| 150 day DMA | 624.26 |
| 200 day DMA | 659.93 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.44 | 572.43 | 573.12 |
| 12 day EMA | 581.9 | 581.98 | 583.97 |
| 20 day EMA | 592.02 | 593.13 | 595.45 |
| 35 day EMA | 607.6 | 609.14 | 611.38 |
| 50 day EMA | 624.39 | 626.14 | 628.39 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.95 | 571.01 | 572.63 |
| 12 day SMA | 579.61 | 581.56 | 583.96 |
| 20 day SMA | 592.1 | 594.39 | 597.28 |
| 35 day SMA | 614.33 | 615.82 | 617.95 |
| 50 day SMA | 623.59 | 625.6 | 627.88 |
| 100 day SMA | 618.22 | 618.73 | 619.6 |
| 150 day SMA | 624.26 | 624.93 | 625.7 |
| 200 day SMA | 659.93 | 660.92 | 661.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.