Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 120.6 and 128.6
| Daily Target 1 | 114.4 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 130.4 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (1.65%) | 119.00 | 118.00 - 126.00 | 0.7633 times | Mon 28 September 2026 | 121.20 (-3.08%) | 122.15 | 118.10 - 127.50 | 0.8486 times | Fri 25 September 2026 | 125.05 (0.68%) | 124.00 | 122.30 - 128.60 | 0.657 times | Thu 24 September 2026 | 124.20 (-1.19%) | 126.80 | 116.10 - 129.00 | 2.3348 times | Wed 23 September 2026 | 125.70 (-0.16%) | 129.00 | 124.00 - 129.00 | 0.3581 times | Tue 22 September 2026 | 125.90 (-1.18%) | 132.50 | 125.20 - 133.00 | 1.3061 times | Mon 21 September 2026 | 127.40 (1.27%) | 129.00 | 125.80 - 131.00 | 1.0454 times | Fri 18 September 2026 | 125.80 (1.45%) | 120.80 | 120.80 - 128.75 | 0.5977 times | Thu 17 September 2026 | 124.00 (-1.55%) | 129.00 | 122.05 - 129.00 | 1.1098 times | Wed 16 September 2026 | 125.95 (2.4%) | 116.20 | 116.20 - 127.75 | 0.9792 times | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 2.068 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 120.6 and 130.1
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (-1.48%) | 122.15 | 118.00 - 127.50 | 0.2232 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.7893 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.6583 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 1.9389 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.3549 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.5671 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 2.7066 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.1819 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.4767 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1031 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1522 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 102.95 and 131.6
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.4044 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5241 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4881 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5617 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5042 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5411 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4215 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7711 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.8984 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8855 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2865 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 125.07 |
| 20 day DMA | 124.74 |
| 35 day DMA | 120.6 |
| 50 day DMA | 114.28 |
| 100 day DMA | 109.27 |
| 150 day DMA | 113.76 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 123.88 | 125.22 |
| 12 day EMA | 124.24 | 124.43 | 125.02 |
| 20 day EMA | 123.3 | 123.31 | 123.53 |
| 35 day EMA | 118.83 | 118.57 | 118.41 |
| 50 day EMA | 114.03 | 113.66 | 113.35 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 124.41 | 125.65 |
| 12 day SMA | 125.07 | 125.07 | 125.51 |
| 20 day SMA | 124.74 | 124.57 | 124.56 |
| 35 day SMA | 120.6 | 120.09 | 119.65 |
| 50 day SMA | 114.28 | 113.85 | 113.5 |
| 100 day SMA | 109.27 | 109.27 | 109.28 |
| 150 day SMA | 113.76 | 113.87 | 113.95 |
| 200 day SMA | 122.24 | 122.37 | 122.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.