Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 65.3 and 70.96
| Daily Target 1 | 64.04 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 69.703333333333 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 75.36 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.05 (-4.68%) | 72.86 | 67.20 - 72.86 | 0.7678 times | Mon 28 September 2026 | 72.44 (-1.38%) | 76.00 | 68.13 - 76.00 | 0.6062 times | Fri 25 September 2026 | 73.45 (0.27%) | 74.95 | 70.00 - 74.95 | 1.1228 times | Thu 24 September 2026 | 73.25 (6.05%) | 72.80 | 67.50 - 74.00 | 1.4901 times | Wed 23 September 2026 | 69.07 (-1.07%) | 69.66 | 68.50 - 74.45 | 0.6832 times | Tue 22 September 2026 | 69.82 (-8.08%) | 76.85 | 69.00 - 76.85 | 1.9953 times | Mon 21 September 2026 | 75.96 (-0.04%) | 76.85 | 72.01 - 76.95 | 0.5396 times | Fri 18 September 2026 | 75.99 (1.36%) | 76.43 | 72.00 - 76.43 | 0.218 times | Thu 17 September 2026 | 74.97 (5.84%) | 67.00 | 67.00 - 75.00 | 0.9454 times | Wed 16 September 2026 | 70.83 (-3.86%) | 76.43 | 68.02 - 76.43 | 1.6317 times | Tue 15 September 2026 | 73.67 (-1.42%) | 76.45 | 70.00 - 77.97 | 2.8246 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 63.73 and 72.53
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.05 (-5.99%) | 76.00 | 67.20 - 76.00 | 0.1886 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 0.8004 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 0.7715 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 0.8438 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.679 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.8149 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.7958 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.7231 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.2926 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 1.0905 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.8905 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 59.18 and 76.87
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.5947 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.081 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0039 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5206 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.5938 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0622 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7986 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6876 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8541 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8035 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6035 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.77 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.32 |
| 100 day DMA | 88.91 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.61 | 72.7 |
| 12 day EMA | 72.62 | 73.27 | 73.42 |
| 20 day EMA | 73.65 | 74.13 | 74.31 |
| 35 day EMA | 74.87 | 75.21 | 75.37 |
| 50 day EMA | 76.18 | 76.47 | 76.63 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.61 | 72.31 |
| 12 day SMA | 72.77 | 73.32 | 73.29 |
| 20 day SMA | 73.65 | 74.14 | 74.61 |
| 35 day SMA | 74.67 | 74.61 | 74.46 |
| 50 day SMA | 75.32 | 75.71 | 76.06 |
| 100 day SMA | 88.91 | 89.24 | 89.39 |
| 150 day SMA | 83.47 | 83.5 | 83.55 |
| 200 day SMA | 81.07 | 81.1 | 81.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.