Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 152.58 and 155.48
| Daily Target 1 | 150.48 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 153.38333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 156.28 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.23%) | 153.00 | 152.10 - 155.00 | 0.5307 times | Mon 03 August 2026 | 153.40 (-0.49%) | 155.70 | 152.35 - 156.80 | 1.0212 times | Fri 31 July 2026 | 154.15 (1.38%) | 154.85 | 153.55 - 157.40 | 0.838 times | Thu 30 July 2026 | 152.05 (-0.91%) | 153.00 | 151.10 - 156.20 | 0.69 times | Wed 29 July 2026 | 153.45 (-2.04%) | 156.05 | 153.00 - 158.00 | 1.1743 times | Tue 28 July 2026 | 156.65 (-1.23%) | 159.00 | 154.10 - 159.00 | 0.8807 times | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 2.4524 times | Fri 24 July 2026 | 153.70 (0.89%) | 152.00 | 150.30 - 156.00 | 0.5971 times | Thu 23 July 2026 | 152.35 (-2.4%) | 155.60 | 151.00 - 157.50 | 0.8999 times | Wed 22 July 2026 | 156.10 (-2.41%) | 159.00 | 155.00 - 162.00 | 0.9156 times | Tue 21 July 2026 | 159.95 (3.7%) | 156.40 | 153.30 - 163.00 | 2.2719 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 150.23 and 154.93
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.71%) | 155.70 | 152.10 - 156.80 | 0.2658 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 1.0335 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.9484 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.8435 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.5872 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.6739 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4447 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5904 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5473 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.0652 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.1947 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 150.23 and 154.93
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.71%) | 155.70 | 152.10 - 156.80 | 0.0617 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.5608 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.6999 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.5019 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.3814 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7912 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.5924 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0935 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.601 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.7161 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.2629 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 154.81 |
| 20 day DMA | 156.41 |
| 35 day DMA | 155.02 |
| 50 day DMA | 154.76 |
| 100 day DMA | 151.03 |
| 150 day DMA | 150.02 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.97 | 154.25 |
| 12 day EMA | 154.69 | 154.99 | 155.28 |
| 20 day EMA | 155.05 | 155.26 | 155.46 |
| 35 day EMA | 154.92 | 155.03 | 155.13 |
| 50 day EMA | 154.17 | 154.22 | 154.25 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 153.94 | 154.98 |
| 12 day SMA | 154.81 | 155.09 | 155.93 |
| 20 day SMA | 156.41 | 156.69 | 156.9 |
| 35 day SMA | 155.02 | 155.05 | 154.93 |
| 50 day SMA | 154.76 | 154.75 | 154.77 |
| 100 day SMA | 151.03 | 150.91 | 150.75 |
| 150 day SMA | 150.02 | 149.97 | 149.94 |
| 200 day SMA | 156.93 | 157.21 | 157.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.