Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 804.83 and 851.33
| Daily Target 1 | 769.38 |
| Daily Target 2 | 793.77 |
| Daily Target 3 | 815.88333333333 |
| Daily Target 4 | 840.27 |
| Daily Target 5 | 862.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.15 (4.62%) | 791.50 | 791.50 - 838.00 | 3.9996 times | Thu 30 July 2026 | 782.05 (-0.62%) | 778.40 | 778.00 - 786.30 | 0.4117 times | Wed 29 July 2026 | 786.90 (1.27%) | 784.95 | 782.65 - 789.60 | 0.4426 times | Tue 28 July 2026 | 777.05 (-1.36%) | 785.05 | 775.80 - 787.55 | 0.2895 times | Mon 27 July 2026 | 787.75 (0.4%) | 788.95 | 780.05 - 795.10 | 0.5819 times | Fri 24 July 2026 | 784.60 (1.17%) | 765.50 | 759.25 - 787.10 | 0.8982 times | Thu 23 July 2026 | 775.55 (-2.67%) | 788.05 | 774.80 - 797.95 | 1.331 times | Wed 22 July 2026 | 796.80 (-0.7%) | 802.40 | 786.40 - 804.35 | 1.0051 times | Tue 21 July 2026 | 802.40 (-0.34%) | 807.70 | 796.00 - 810.10 | 0.5092 times | Mon 20 July 2026 | 805.10 (-0.04%) | 803.95 | 791.40 - 807.45 | 0.5312 times | Fri 17 July 2026 | 805.45 (-0.04%) | 802.25 | 793.40 - 810.50 | 1.1154 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 796.98 and 859.18
| Weekly Target 1 | 748.45 |
| Weekly Target 2 | 783.3 |
| Weekly Target 3 | 810.65 |
| Weekly Target 4 | 845.5 |
| Weekly Target 5 | 872.85 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 0.2111 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.1576 times | Fri 17 July 2026 | 805.45 (-2.06%) | 811.10 | 793.40 - 828.90 | 0.2215 times | Fri 10 July 2026 | 822.40 (-3.08%) | 841.00 | 785.45 - 841.00 | 0.2272 times | Fri 03 July 2026 | 848.50 (1.61%) | 839.85 | 810.20 - 861.10 | 0.4856 times | Thu 25 June 2026 | 835.05 (11.6%) | 748.25 | 748.25 - 897.95 | 8.0568 times | Fri 19 June 2026 | 748.25 (3.52%) | 723.55 | 723.55 - 757.85 | 0.2586 times | Fri 12 June 2026 | 722.80 (0.6%) | 711.05 | 697.00 - 735.00 | 0.128 times | Fri 05 June 2026 | 718.50 (-0.59%) | 716.00 | 705.55 - 733.60 | 0.1176 times | Fri 29 May 2026 | 722.75 (-0.54%) | 728.35 | 706.40 - 749.75 | 0.1361 times | Fri 22 May 2026 | 726.65 (-2.78%) | 749.30 | 710.50 - 749.30 | 0.194 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 737.78 and 839.63
| Monthly Target 1 | 710.98 |
| Monthly Target 2 | 764.57 |
| Monthly Target 3 | 812.83333333333 |
| Monthly Target 4 | 866.42 |
| Monthly Target 5 | 914.68 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.4718 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 3.7734 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.3264 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.3582 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.4627 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.251 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.5872 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.4381 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.2651 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 2.0662 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 4.2167 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 790.38 |
| 12 day DMA | 793.96 |
| 20 day DMA | 803.75 |
| 35 day DMA | 797.84 |
| 50 day DMA | 774.86 |
| 100 day DMA | 752.55 |
| 150 day DMA | 775.14 |
| 200 day DMA | 820.81 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.84 | 784.69 | 786.01 |
| 12 day EMA | 795.94 | 791.9 | 793.69 |
| 20 day EMA | 796.69 | 794.43 | 795.73 |
| 35 day EMA | 785.26 | 783.32 | 783.39 |
| 50 day EMA | 773.95 | 772.15 | 771.75 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.38 | 783.67 | 782.37 |
| 12 day SMA | 793.96 | 793.58 | 795.98 |
| 20 day SMA | 803.75 | 805.26 | 808.03 |
| 35 day SMA | 797.84 | 794.75 | 793.31 |
| 50 day SMA | 774.86 | 773.15 | 772.11 |
| 100 day SMA | 752.55 | 751.92 | 752 |
| 150 day SMA | 775.14 | 775.5 | 775.89 |
| 200 day SMA | 820.81 | 822.3 | 823.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.