Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 696.18 and 718.13
| Daily Target 1 | 679.48 |
| Daily Target 2 | 690.92 |
| Daily Target 3 | 701.43333333333 |
| Daily Target 4 | 712.87 |
| Daily Target 5 | 723.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (0.26%) | 700.50 | 690.00 - 711.95 | 1.0121 times | Mon 28 September 2026 | 700.50 (-3.09%) | 712.60 | 695.05 - 715.00 | 1.3932 times | Fri 25 September 2026 | 722.80 (0.47%) | 749.95 | 712.40 - 749.95 | 0.8819 times | Thu 24 September 2026 | 719.45 (-1.46%) | 731.80 | 708.20 - 731.80 | 0.5032 times | Wed 23 September 2026 | 730.10 (1.46%) | 726.85 | 723.30 - 741.90 | 1.6981 times | Tue 22 September 2026 | 719.60 (0.9%) | 713.15 | 713.15 - 722.20 | 0.3503 times | Mon 21 September 2026 | 713.15 (-1.4%) | 716.10 | 708.25 - 723.95 | 0.7298 times | Fri 18 September 2026 | 723.25 (4.89%) | 687.20 | 687.20 - 738.45 | 1.7839 times | Thu 17 September 2026 | 689.50 (1.79%) | 683.00 | 683.00 - 693.00 | 0.4778 times | Wed 16 September 2026 | 677.40 (-0.97%) | 688.25 | 668.00 - 690.80 | 1.1697 times | Tue 15 September 2026 | 684.05 (-2.9%) | 701.20 | 680.00 - 701.20 | 1.2452 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 683.68 and 708.68
| Weekly Target 1 | 677.45 |
| Weekly Target 2 | 689.9 |
| Weekly Target 3 | 702.45 |
| Weekly Target 4 | 714.9 |
| Weekly Target 5 | 727.45 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (-2.83%) | 712.60 | 690.00 - 715.00 | 0.476 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.824 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.9255 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 1.0397 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.975 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.7482 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.9682 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 1.759 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.1799 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 1.1045 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.8247 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 644.2 and 726.15
| Monthly Target 1 | 624.82 |
| Monthly Target 2 | 663.58 |
| Monthly Target 3 | 706.76666666667 |
| Monthly Target 4 | 745.53 |
| Monthly Target 5 | 788.72 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4632 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5253 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6375 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.099 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4411 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.484 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6253 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3391 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7935 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.592 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.7095 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 715.04 |
| 12 day DMA | 707.22 |
| 20 day DMA | 708.54 |
| 35 day DMA | 722.31 |
| 50 day DMA | 746 |
| 100 day DMA | 757.88 |
| 150 day DMA | 750.71 |
| 200 day DMA | 770.82 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.56 | 713.17 | 719.51 |
| 12 day EMA | 711.19 | 712.8 | 715.04 |
| 20 day EMA | 715.08 | 716.42 | 718.1 |
| 35 day EMA | 730.52 | 732.18 | 734.05 |
| 50 day EMA | 747.9 | 749.76 | 751.77 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.04 | 718.49 | 721.02 |
| 12 day SMA | 707.22 | 708 | 710.3 |
| 20 day SMA | 708.54 | 709.34 | 710.55 |
| 35 day SMA | 722.31 | 724.48 | 728.2 |
| 50 day SMA | 746 | 748.06 | 750.15 |
| 100 day SMA | 757.88 | 758.69 | 759.38 |
| 150 day SMA | 750.71 | 751.38 | 751.95 |
| 200 day SMA | 770.82 | 771.7 | 772.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.