Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 21.26 and 22.25
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.99 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (0.82%) | 22.26 | 21.51 - 22.50 | 0.9089 times | Mon 28 September 2026 | 21.82 (-1.84%) | 22.15 | 21.65 - 22.40 | 0.8582 times | Fri 25 September 2026 | 22.23 (4.17%) | 23.00 | 21.40 - 23.00 | 1.1283 times | Thu 24 September 2026 | 21.34 (-6.24%) | 23.03 | 21.30 - 23.03 | 0.9922 times | Wed 23 September 2026 | 22.76 (2.02%) | 23.03 | 21.60 - 23.03 | 0.5815 times | Tue 22 September 2026 | 22.31 (-0.04%) | 21.30 | 21.30 - 22.79 | 0.4291 times | Mon 21 September 2026 | 22.32 (4.1%) | 21.75 | 20.85 - 22.57 | 1.074 times | Fri 18 September 2026 | 21.44 (-0.92%) | 21.31 | 21.11 - 21.59 | 0.6497 times | Thu 17 September 2026 | 21.64 (0.84%) | 21.11 | 21.02 - 21.90 | 1.533 times | Wed 16 September 2026 | 21.46 (-2.63%) | 22.00 | 21.00 - 22.68 | 1.8451 times | Tue 15 September 2026 | 22.04 (-6.21%) | 23.95 | 21.15 - 23.95 | 4.768 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.26 and 22.25
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (-1.03%) | 22.15 | 21.51 - 22.50 | 0.2876 times | Fri 25 September 2026 | 22.23 (3.68%) | 21.75 | 20.85 - 23.03 | 0.6845 times | Fri 18 September 2026 | 21.44 (-8.77%) | 23.95 | 21.00 - 23.95 | 1.4318 times | Fri 11 September 2026 | 23.50 (13.53%) | 20.30 | 20.30 - 24.43 | 1.3792 times | Fri 04 September 2026 | 20.70 (-0.96%) | 21.10 | 19.60 - 21.94 | 0.9593 times | Fri 28 August 2026 | 20.90 (2.3%) | 20.99 | 19.76 - 21.34 | 0.9321 times | Fri 21 August 2026 | 20.43 (-5.46%) | 21.61 | 19.91 - 22.69 | 1.5604 times | Fri 14 August 2026 | 21.61 (0.32%) | 22.40 | 20.80 - 22.99 | 0.789 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.379 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.597 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.9963 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 20.8 and 25.63
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.00 (6.23%) | 20.90 | 19.60 - 24.43 | 0.4715 times | Mon 31 August 2026 | 20.71 (-9.92%) | 22.99 | 19.76 - 23.50 | 0.5273 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4451 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4884 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.594 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.9777 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.5325 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.4462 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.651 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.8664 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.5633 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.72 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.71 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.98 | 22.06 |
| 12 day EMA | 21.92 | 21.91 | 21.93 |
| 20 day EMA | 21.82 | 21.8 | 21.8 |
| 35 day EMA | 21.83 | 21.82 | 21.82 |
| 50 day EMA | 21.82 | 21.81 | 21.81 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.09 | 22.19 |
| 12 day SMA | 22.07 | 22.1 | 22.13 |
| 20 day SMA | 21.74 | 21.67 | 21.63 |
| 35 day SMA | 21.48 | 21.46 | 21.45 |
| 50 day SMA | 21.72 | 21.74 | 21.74 |
| 100 day SMA | 24.17 | 24.27 | 24.37 |
| 150 day SMA | 24.71 | 24.72 | 24.76 |
| 200 day SMA | 26.2 | 26.26 | 26.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.