Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 11.64 and 11.64

Daily Target 111.64
Daily Target 211.64
Daily Target 311.64
Daily Target 411.64
Daily Target 511.64

Daily price and volume Pervasive

Date Closing Open Range Volume
Tue 29 September 2026 11.64 (1.93%) 11.64 11.64 - 11.64 6.7246 times
Mon 28 September 2026 11.42 (1.96%) 11.42 11.42 - 11.42 0.1847 times
Fri 25 September 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.1847 times
Thu 24 September 2026 10.99 (1.95%) 10.99 10.99 - 10.99 0.0924 times
Tue 22 September 2026 10.78 (1.99%) 10.78 10.78 - 10.78 0.0369 times
Mon 21 September 2026 10.57 (1.93%) 10.57 10.57 - 10.57 0.0148 times
Fri 18 September 2026 10.37 (1.97%) 10.37 10.37 - 10.37 0.9145 times
Thu 17 September 2026 10.17 (1.9%) 10.17 10.17 - 10.17 0.4619 times
Wed 16 September 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.9237 times
Tue 15 September 2026 9.79 (1.98%) 9.79 9.79 - 9.79 0.4619 times
Fri 11 September 2026 9.60 (1.91%) 9.60 9.60 - 9.60 0.4619 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 11.53 and 11.75

Weekly Target 111.35
Weekly Target 211.49
Weekly Target 311.566666666667
Weekly Target 411.71
Weekly Target 511.79

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Tue 29 September 2026 11.64 (3.93%) 11.42 11.42 - 11.64 1.8962 times
Fri 25 September 2026 11.20 (8%) 10.57 10.57 - 11.20 0.0902 times
Fri 18 September 2026 10.37 (8.02%) 9.79 9.79 - 10.37 0.758 times
Fri 11 September 2026 9.60 (10.09%) 8.89 8.89 - 9.60 3.3969 times
Fri 04 September 2026 8.72 (10.1%) 8.07 8.07 - 8.72 0.9116 times
Fri 28 August 2026 7.92 (10%) 7.34 7.34 - 7.92 0.3412 times
Fri 21 August 2026 7.20 (10.09%) 6.67 6.67 - 7.20 1.301 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 0.4822 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.3164 times
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 0.5065 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.328 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 9.94 and 13.35

Monthly Target 17.09
Monthly Target 29.37
Monthly Target 310.503333333333
Monthly Target 412.78
Monthly Target 513.91

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Tue 29 September 2026 11.64 (44.24%) 8.23 8.23 - 11.64 0.3806 times
Mon 31 August 2026 8.07 (49.17%) 5.51 5.51 - 8.07 0.135 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.1036 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.2386 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 4.1422 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 11.21
12 day DMA 10.49
20 day DMA 9.75
35 day DMA 8.55
50 day DMA 7.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211110.79
12 day EMA10.5410.3410.14
20 day EMA9.859.669.48
35 day EMA8.758.588.41
50 day EMA7.667.57.34

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2110.9910.78
12 day SMA10.4910.2910.1
20 day SMA9.759.579.39
35 day SMA8.558.398.23
50 day SMA7.567.417.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme