Login or Join
HomepagePervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pervasive
Strong Daily Stock price targets for Pervasive 517172 are 5.73 and 5.73
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.73 |
Daily price and volume Pervasive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.73 (1.96%) | 5.73 | 5.73 - 5.73 | 0.7419 times | Tue 04 August 2026 | 5.62 (2%) | 5.62 | 5.62 - 5.62 | 0.8461 times | Mon 03 August 2026 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.6806 times | Fri 31 July 2026 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 0.9871 times | Thu 30 July 2026 | 5.31 (1.92%) | 5.31 | 5.31 - 5.31 | 0.9074 times | Wed 29 July 2026 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.7235 times | Tue 28 July 2026 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 0.6131 times | Mon 27 July 2026 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 2.8939 times | Fri 24 July 2026 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.6806 times | Thu 23 July 2026 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.9258 times | Wed 22 July 2026 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.9197 times |
Weekly price and charts Pervasive
Strong weekly Stock price targets for Pervasive 517172 are 5.62 and 5.84
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Pervasive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.73 (5.91%) | 5.51 | 5.51 - 5.73 | 0.289 times | Fri 31 July 2026 | 5.41 (9.96%) | 5.01 | 5.01 - 5.41 | 0.7804 times | Fri 24 July 2026 | 4.92 (9.82%) | 4.56 | 4.56 - 4.92 | 0.5054 times | Fri 17 July 2026 | 4.48 (9.8%) | 4.16 | 4.16 - 4.48 | 0.5703 times | Fri 10 July 2026 | 4.08 (9.68%) | 3.86 | 3.86 - 4.08 | 0.5859 times | Fri 03 July 2026 | 3.72 (9.73%) | 3.45 | 3.45 - 3.72 | 0.6859 times | Thu 25 June 2026 | 3.39 (7.62%) | 3.21 | 3.21 - 3.39 | 0.3398 times | Fri 19 June 2026 | 3.15 (9.38%) | 2.93 | 2.93 - 3.15 | 0.6257 times | Fri 12 June 2026 | 2.88 (26.32%) | 2.39 | 2.39 - 2.88 | 5.3527 times | Fri 05 June 2026 | 2.28 (25.97%) | 1.90 | 1.90 - 2.28 | 0.2648 times | Fri 29 May 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.1836 times |
Monthly price and charts Pervasive
Strong monthly Stock price targets for Pervasive 517172 are 5.62 and 5.84
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Pervasive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.73 (5.91%) | 5.51 | 5.51 - 5.73 | 0.0091 times | Fri 31 July 2026 | 5.41 (54.13%) | 3.58 | 3.58 - 5.41 | 0.0922 times | Tue 30 June 2026 | 3.51 (93.92%) | 1.90 | 1.90 - 3.51 | 0.2123 times | Fri 29 May 2026 | 1.81 (0%) | 12.00 | 1.26 - 12.00 | 3.6864 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pervasive
Please login to view indicator analysis. or View indicator analysis of Pervasive 517172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pervasive 517172
DMA (daily moving average) of Pervasive 517172
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pervasive 517172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.42 | 5.32 |
| 12 day EMA | 5.2 | 5.1 | 5 |
| 20 day EMA | 4.85 | 4.76 | 4.67 |
| 35 day EMA | 4.24 | 4.15 | 4.06 |
| 50 day EMA | 3.62 | 3.53 | 3.44 |
SMA (simple moving average) of Pervasive 517172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.41 | 5.31 |
| 12 day SMA | 5.17 | 5.07 | 4.98 |
| 20 day SMA | 4.81 | 4.72 | 4.64 |
| 35 day SMA | 4.21 | 4.13 | 4.05 |
| 50 day SMA | 3.61 | 3.53 | 3.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.