Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 28765.95 and 29625.4
| Daily Target 1 | 28122.67 |
| Daily Target 2 | 28549.78 |
| Daily Target 3 | 28982.116666667 |
| Daily Target 4 | 29409.23 |
| Daily Target 5 | 29841.57 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (0.93%) | 28640.00 | 28555.00 - 29414.45 | 0.767 times | Thu 14 May 2026 | 28709.00 (2.05%) | 28609.90 | 28325.00 - 28824.95 | 0.8362 times | Wed 13 May 2026 | 28132.70 (-1.28%) | 28300.00 | 28022.65 - 28820.15 | 1.9319 times | Tue 12 May 2026 | 28496.10 (-2.87%) | 29999.75 | 28200.00 - 29999.75 | 1.1303 times | Mon 11 May 2026 | 29337.60 (-2.72%) | 30599.85 | 29255.00 - 30599.85 | 0.9746 times | Fri 08 May 2026 | 30157.85 (-1.53%) | 31023.75 | 30100.00 - 31093.15 | 0.8593 times | Thu 07 May 2026 | 30625.20 (1.54%) | 30400.00 | 30315.00 - 30905.50 | 0.767 times | Wed 06 May 2026 | 30161.05 (-1.91%) | 31479.85 | 30020.00 - 31479.85 | 1.5802 times | Tue 05 May 2026 | 30747.85 (-1.84%) | 31200.00 | 30575.00 - 31320.00 | 0.9516 times | Mon 04 May 2026 | 31324.80 (1.02%) | 31390.70 | 31015.00 - 31400.00 | 0.2018 times | Thu 30 April 2026 | 31008.95 (-1.75%) | 31333.00 | 30901.00 - 31350.00 | 0.4729 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 27211.18 and 29788.38
| Weekly Target 1 | 26622.6 |
| Weekly Target 2 | 27799.75 |
| Weekly Target 3 | 29199.8 |
| Weekly Target 4 | 30376.95 |
| Weekly Target 5 | 31777 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (-3.92%) | 30599.85 | 28022.65 - 30599.85 | 0.1856 times | Fri 08 May 2026 | 30157.85 (-2.74%) | 31390.70 | 30020.00 - 31479.85 | 0.1435 times | Thu 30 April 2026 | 31008.95 (-1.04%) | 31400.00 | 30901.00 - 32000.00 | 0.0977 times | Fri 24 April 2026 | 31333.80 (-4.49%) | 32500.40 | 31250.00 - 33155.00 | 0.4028 times | Fri 17 April 2026 | 32808.35 (14.75%) | 28002.55 | 27753.15 - 32981.75 | 1.7051 times | Fri 10 April 2026 | 28590.80 (6.41%) | 27405.45 | 26600.00 - 28670.70 | 0.5159 times | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.1953 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.2452 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2287 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 6.2803 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1161 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 26771.18 and 30228.38
| Monthly Target 1 | 26035.93 |
| Monthly Target 2 | 27506.42 |
| Monthly Target 3 | 29493.133333333 |
| Monthly Target 4 | 30963.62 |
| Monthly Target 5 | 32950.33 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28976.90 (-6.55%) | 31390.70 | 28022.65 - 31479.85 | 0.1211 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 1.0501 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.552 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1969 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.3406 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.6294 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3615 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1783 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3103 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2599 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.2913 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 28730.46 |
| 12 day DMA | 29936.49 |
| 20 day DMA | 30850.05 |
| 35 day DMA | 29636.91 |
| 50 day DMA | 29700.07 |
| 100 day DMA | 31210.66 |
| 150 day DMA | 32675.12 |
| 200 day DMA | 33862.06 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28977.97 | 28978.5 | 29113.23 |
| 12 day EMA | 29636.75 | 29756.68 | 29947.1 |
| 20 day EMA | 29914.6 | 30013.26 | 30150.49 |
| 35 day EMA | 30037.59 | 30100.04 | 30181.93 |
| 50 day EMA | 29739.27 | 29770.37 | 29813.67 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28730.46 | 28966.65 | 29349.89 |
| 12 day SMA | 29936.49 | 30126.44 | 30388.73 |
| 20 day SMA | 30850.05 | 30990.77 | 31081.3 |
| 35 day SMA | 29636.91 | 29619.47 | 29613.19 |
| 50 day SMA | 29700.07 | 29745.54 | 29799.66 |
| 100 day SMA | 31210.66 | 31260.54 | 31313.87 |
| 150 day SMA | 32675.12 | 32721.71 | 32770.55 |
| 200 day SMA | 33862.06 | 33919.57 | 33977.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.