Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 148.33 and 154.08
| Daily Target 1 | 143.53 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 149.28333333333 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 155.03 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.20 (5%) | 150.60 | 145.45 - 151.20 | 1.1878 times | Mon 28 September 2026 | 144.00 (4.65%) | 141.35 | 141.00 - 144.45 | 2.4937 times | Fri 25 September 2026 | 137.60 (5%) | 131.05 | 131.00 - 137.60 | 1.4537 times | Thu 24 September 2026 | 131.05 (4.92%) | 124.00 | 120.35 - 131.10 | 2.7866 times | Wed 23 September 2026 | 124.90 (-3.55%) | 130.00 | 124.00 - 130.00 | 0.457 times | Tue 22 September 2026 | 129.50 (0%) | 129.50 | 124.50 - 129.50 | 0.0347 times | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 0.846 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.4316 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.1869 times | Wed 16 September 2026 | 125.20 (1.79%) | 122.50 | 120.00 - 127.95 | 0.1219 times | Tue 15 September 2026 | 123.00 (-3.15%) | 128.30 | 120.65 - 133.35 | 0.7751 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 146.1 and 156.3
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.20 (9.88%) | 141.35 | 141.00 - 151.20 | 1.3836 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.0964 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5696 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 0.9667 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4025 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4623 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7396 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.8651 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7277 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.7865 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 1.1103 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 131.63 and 170.78
| Monthly Target 1 | 99 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0049 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.711 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.1435 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2414 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.4904 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7188 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6158 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.1859 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.2797 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6084 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.8733 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 131.87 |
| 20 day DMA | 127.71 |
| 35 day DMA | 122.91 |
| 50 day DMA | 123.97 |
| 100 day DMA | 112.59 |
| 150 day DMA | 101.52 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 135.73 | 131.59 |
| 12 day EMA | 133.91 | 130.77 | 128.37 |
| 20 day EMA | 130.2 | 127.99 | 126.31 |
| 35 day EMA | 127.67 | 126.28 | 125.24 |
| 50 day EMA | 125.78 | 124.74 | 123.95 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 133.41 | 130.51 |
| 12 day SMA | 131.87 | 129.4 | 128.01 |
| 20 day SMA | 127.71 | 126.29 | 125.01 |
| 35 day SMA | 122.91 | 121.73 | 120.9 |
| 50 day SMA | 123.97 | 123.47 | 122.99 |
| 100 day SMA | 112.59 | 112.02 | 111.51 |
| 150 day SMA | 101.52 | 101.02 | 100.57 |
| 200 day SMA | 92.91 | 92.44 | 92.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.