Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 66.87 and 73.68
| Daily Target 1 | 61.67 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 75.29 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.83 (0.78%) | 68.25 | 64.90 - 71.71 | 0.3978 times | Wed 01 April 2026 | 68.30 (-4.87%) | 68.50 | 68.25 - 72.40 | 0.1899 times | Mon 30 March 2026 | 71.80 (-0.35%) | 68.50 | 68.50 - 71.80 | 0.3713 times | Fri 27 March 2026 | 72.05 (0.81%) | 68.00 | 68.00 - 75.00 | 0.2061 times | Wed 25 March 2026 | 71.47 (-3.55%) | 77.00 | 71.00 - 77.80 | 0.0974 times | Tue 24 March 2026 | 74.10 (-5%) | 79.60 | 74.10 - 79.60 | 0.7298 times | Mon 23 March 2026 | 78.00 (-4.99%) | 81.40 | 78.00 - 81.40 | 2.5174 times | Fri 20 March 2026 | 82.10 (3.53%) | 82.10 | 82.10 - 82.10 | 0.0007 times | Thu 19 March 2026 | 79.30 (0.99%) | 82.44 | 74.60 - 82.44 | 0.1452 times | Wed 18 March 2026 | 78.52 (-0.61%) | 82.95 | 75.40 - 82.95 | 5.3445 times | Tue 17 March 2026 | 79.00 (4.44%) | 76.01 | 71.86 - 79.39 | 0.2371 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 66.87 and 74.37
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.263 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 0.9737 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 1.5847 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.4115 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2201 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.2649 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.9383 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.5102 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 3.6255 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.2081 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 4.8224 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 66.87 and 74.37
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.83 (-4.14%) | 68.50 | 64.90 - 72.40 | 0.0131 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2672 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5145 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5552 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2639 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3789 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.4579 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.172 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1438 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2334 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0979 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 74.93 |
| 20 day DMA | 76.07 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.12 |
| 100 day DMA | 69.05 |
| 150 day DMA | 67.26 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.75 | 73.47 |
| 12 day EMA | 73.58 | 74.44 | 75.56 |
| 20 day EMA | 74.97 | 75.62 | 76.39 |
| 35 day EMA | 75.29 | 75.67 | 76.1 |
| 50 day EMA | 75.2 | 75.46 | 75.75 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 71.54 | 73.48 |
| 12 day SMA | 74.93 | 75.49 | 76.14 |
| 20 day SMA | 76.07 | 76.63 | 77.29 |
| 35 day SMA | 77.41 | 77.65 | 77.96 |
| 50 day SMA | 77.12 | 77.04 | 76.91 |
| 100 day SMA | 69.05 | 68.99 | 68.94 |
| 150 day SMA | 67.26 | 67.3 | 67.32 |
| 200 day SMA | 69.29 | 69.36 | 69.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.