Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5648.28 and 5895.13
| Daily Target 1 | 5471.45 |
| Daily Target 2 | 5578.25 |
| Daily Target 3 | 5718.3 |
| Daily Target 4 | 5825.1 |
| Daily Target 5 | 5965.15 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-0.04%) | 5654.00 | 5611.50 - 5858.35 | 1.2506 times | Mon 28 September 2026 | 5687.60 (-1.34%) | 5719.60 | 5571.15 - 5750.00 | 1.1141 times | Fri 25 September 2026 | 5765.10 (0.59%) | 5740.95 | 5709.95 - 5812.05 | 0.4027 times | Thu 24 September 2026 | 5731.35 (-0.73%) | 5773.65 | 5710.00 - 5795.00 | 0.5078 times | Wed 23 September 2026 | 5773.65 (-1.47%) | 5862.00 | 5732.00 - 5953.45 | 1.8277 times | Tue 22 September 2026 | 5859.90 (1.38%) | 5831.00 | 5815.00 - 5900.00 | 0.6756 times | Mon 21 September 2026 | 5780.25 (-1.4%) | 5824.05 | 5769.05 - 5828.25 | 0.8635 times | Fri 18 September 2026 | 5862.30 (2.41%) | 5790.05 | 5790.05 - 5900.00 | 0.9553 times | Thu 17 September 2026 | 5724.10 (-0.59%) | 5732.50 | 5712.50 - 5790.05 | 0.8277 times | Wed 16 September 2026 | 5757.90 (-0.12%) | 5765.05 | 5577.70 - 5800.00 | 1.5749 times | Tue 15 September 2026 | 5764.75 (-1.73%) | 5861.00 | 5760.00 - 5904.00 | 1.5794 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5484.5 and 5771.7
| Weekly Target 1 | 5417.65 |
| Weekly Target 2 | 5551.35 |
| Weekly Target 3 | 5704.85 |
| Weekly Target 4 | 5838.55 |
| Weekly Target 5 | 5992.05 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-1.39%) | 5719.60 | 5571.15 - 5858.35 | 0.216 times | Fri 25 September 2026 | 5765.10 (-1.66%) | 5824.05 | 5709.95 - 5953.45 | 0.3907 times | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.451 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 0.8817 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 1.4211 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 0.936 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.5443 times | Fri 14 August 2026 | 5809.90 (0.37%) | 5849.85 | 5573.35 - 6169.20 | 2.0347 times | Fri 07 August 2026 | 5788.30 (9.35%) | 5349.95 | 5349.95 - 5880.00 | 2.2253 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.8992 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3825 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5105.45 and 6150.75
| Monthly Target 1 | 4912.25 |
| Monthly Target 2 | 5298.65 |
| Monthly Target 3 | 5957.55 |
| Monthly Target 4 | 6343.95 |
| Monthly Target 5 | 7002.85 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-8.4%) | 6329.95 | 5571.15 - 6616.45 | 0.5068 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.9128 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0273 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4526 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0884 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8666 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8479 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8666 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9582 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4727 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8374 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5728.55 |
| 12 day DMA | 5771.53 |
| 20 day DMA | 5948.49 |
| 35 day DMA | 5933.11 |
| 50 day DMA | 5771.2 |
| 100 day DMA | 5573.57 |
| 150 day DMA | 5492.62 |
| 200 day DMA | 5476.67 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.22 | 5748.3 | 5778.64 |
| 12 day EMA | 5798.43 | 5819.04 | 5842.93 |
| 20 day EMA | 5838.14 | 5854.25 | 5871.78 |
| 35 day EMA | 5792.31 | 5798.62 | 5805.16 |
| 50 day EMA | 5727.7 | 5729.44 | 5731.15 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5728.55 | 5763.52 | 5782.05 |
| 12 day SMA | 5771.53 | 5786.02 | 5829.97 |
| 20 day SMA | 5948.49 | 5974.55 | 5993.28 |
| 35 day SMA | 5933.11 | 5932.04 | 5934.92 |
| 50 day SMA | 5771.2 | 5761.17 | 5751.18 |
| 100 day SMA | 5573.57 | 5569.31 | 5562.73 |
| 150 day SMA | 5492.62 | 5495.84 | 5499.56 |
| 200 day SMA | 5476.67 | 5476.6 | 5476.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.