Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5609.85 and 5771.2
| Daily Target 1 | 5578.95 |
| Daily Target 2 | 5640.75 |
| Daily Target 3 | 5740.3 |
| Daily Target 4 | 5802.1 |
| Daily Target 5 | 5901.65 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (-1.39%) | 5839.85 | 5678.50 - 5839.85 | 0.5222 times | Mon 03 August 2026 | 5783.00 (9.25%) | 5349.95 | 5349.95 - 5865.00 | 5.1459 times | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.2761 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 2.4527 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.3014 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.2722 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.1696 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.3006 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.1483 times | Wed 22 July 2026 | 5083.65 (-1.06%) | 5148.00 | 5069.15 - 5148.00 | 0.411 times | Tue 21 July 2026 | 5137.90 (-0.88%) | 5214.00 | 5095.05 - 5234.35 | 0.3905 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5526.25 and 6041.3
| Weekly Target 1 | 5124.12 |
| Weekly Target 2 | 5413.33 |
| Weekly Target 3 | 5639.1666666667 |
| Weekly Target 4 | 5928.38 |
| Weekly Target 5 | 6154.22 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (7.73%) | 5349.95 | 5349.95 - 5865.00 | 1.3401 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.8209 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3492 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3732 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2971 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 4.3952 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.5359 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.4312 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.503 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.9542 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 3.07 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5526.25 and 6041.3
| Monthly Target 1 | 5124.12 |
| Monthly Target 2 | 5413.33 |
| Monthly Target 3 | 5639.1666666667 |
| Monthly Target 4 | 5928.38 |
| Monthly Target 5 | 6154.22 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (7.73%) | 5349.95 | 5349.95 - 5865.00 | 0.2374 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0649 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4691 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1283 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.935 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.879 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.935 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9933 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.49 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8681 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9191 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5422.43 |
| 12 day DMA | 5254.84 |
| 20 day DMA | 5286.31 |
| 35 day DMA | 5288.14 |
| 50 day DMA | 5343.6 |
| 100 day DMA | 5271.31 |
| 150 day DMA | 5354.16 |
| 200 day DMA | 5321.53 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5499.35 | 5397.77 | 5205.18 |
| 12 day EMA | 5354.89 | 5291.7 | 5202.41 |
| 20 day EMA | 5319.98 | 5279.73 | 5226.78 |
| 35 day EMA | 5324.68 | 5302.43 | 5274.14 |
| 50 day EMA | 5354.18 | 5339.97 | 5321.89 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.43 | 5307.58 | 5187.08 |
| 12 day SMA | 5254.84 | 5211.99 | 5173.42 |
| 20 day SMA | 5286.31 | 5269.55 | 5247.27 |
| 35 day SMA | 5288.14 | 5276.69 | 5257.8 |
| 50 day SMA | 5343.6 | 5342.83 | 5334.34 |
| 100 day SMA | 5271.31 | 5271.58 | 5270.41 |
| 150 day SMA | 5354.16 | 5354.33 | 5353.09 |
| 200 day SMA | 5321.53 | 5317.95 | 5314.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.