Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 17.76 and 18.16
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.47 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.01 (0.06%) | 18.07 | 17.90 - 18.30 | 0.1997 times | Thu 30 July 2026 | 18.00 (-1.69%) | 18.32 | 17.80 - 18.32 | 0.5256 times | Wed 29 July 2026 | 18.31 (0.77%) | 18.00 | 17.84 - 18.43 | 0.516 times | Tue 28 July 2026 | 18.17 (-0.49%) | 18.18 | 17.55 - 18.28 | 1.2553 times | Mon 27 July 2026 | 18.26 (-4.1%) | 18.55 | 18.09 - 19.27 | 3.0169 times | Fri 24 July 2026 | 19.04 (1.55%) | 18.96 | 18.51 - 19.15 | 1.2298 times | Thu 23 July 2026 | 18.75 (-1.73%) | 18.70 | 18.60 - 19.18 | 1.3154 times | Wed 22 July 2026 | 19.08 (-1.14%) | 19.30 | 18.75 - 19.30 | 1.3359 times | Tue 21 July 2026 | 19.30 (0.26%) | 19.00 | 19.00 - 19.48 | 0.4433 times | Mon 20 July 2026 | 19.25 (2.18%) | 19.39 | 19.25 - 19.39 | 0.1619 times | Fri 17 July 2026 | 18.84 (-2.43%) | 18.90 | 18.78 - 19.25 | 1.1226 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 16.92 and 18.64
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.01 (-5.41%) | 18.55 | 17.55 - 19.27 | 1.0699 times | Fri 24 July 2026 | 19.04 (1.06%) | 19.39 | 18.51 - 19.48 | 0.8706 times | Fri 17 July 2026 | 18.84 (-5.75%) | 19.55 | 18.73 - 19.55 | 1.581 times | Fri 10 July 2026 | 19.99 (-2.01%) | 20.40 | 19.25 - 20.81 | 1.676 times | Fri 03 July 2026 | 20.40 (5.32%) | 19.58 | 18.73 - 21.30 | 0.8827 times | Thu 25 June 2026 | 19.37 (-3.1%) | 19.22 | 18.83 - 19.88 | 1.0299 times | Fri 19 June 2026 | 19.99 (-3.2%) | 20.24 | 19.17 - 21.38 | 0.861 times | Fri 12 June 2026 | 20.65 (2.63%) | 20.49 | 19.81 - 21.10 | 0.7794 times | Fri 05 June 2026 | 20.12 (1.41%) | 20.09 | 19.29 - 20.48 | 0.6082 times | Fri 29 May 2026 | 19.84 (0.71%) | 19.72 | 19.00 - 20.15 | 0.6413 times | Fri 22 May 2026 | 19.70 (-1.5%) | 19.60 | 18.10 - 19.96 | 1.2466 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 15.91 and 19.66
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.01 (-8.99%) | 19.79 | 17.55 - 21.30 | 1.3167 times | Tue 30 June 2026 | 19.79 (-0.25%) | 20.09 | 18.73 - 21.38 | 0.8045 times | Fri 29 May 2026 | 19.84 (-7.64%) | 20.50 | 18.10 - 21.84 | 0.8431 times | Thu 30 April 2026 | 21.48 (39.93%) | 16.01 | 15.70 - 21.65 | 0.8307 times | Mon 30 March 2026 | 15.35 (-19.3%) | 18.01 | 15.00 - 18.49 | 0.9251 times | Fri 27 February 2026 | 19.02 (-5.65%) | 20.40 | 18.80 - 21.30 | 0.7534 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 1.9305 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 1.2048 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.8149 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.5763 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 8.5948 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.69 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.89 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.33 | 18.49 |
| 12 day EMA | 18.63 | 18.74 | 18.87 |
| 20 day EMA | 18.91 | 19.01 | 19.12 |
| 35 day EMA | 19.24 | 19.31 | 19.39 |
| 50 day EMA | 19.49 | 19.55 | 19.61 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.36 | 18.51 |
| 12 day SMA | 18.69 | 18.8 | 18.89 |
| 20 day SMA | 19.16 | 19.27 | 19.38 |
| 35 day SMA | 19.49 | 19.56 | 19.63 |
| 50 day SMA | 19.61 | 19.63 | 19.66 |
| 100 day SMA | 19.04 | 19.04 | 19.05 |
| 150 day SMA | 19.89 | 19.93 | 19.98 |
| 200 day SMA | 21.2 | 21.25 | 21.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.