Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 33.84 and 33.84
| Daily Target 1 | 33.84 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.84 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.5109 times | Fri 25 September 2026 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 0.7226 times | Thu 24 September 2026 | 30.70 (4.99%) | 30.70 | 30.70 - 30.70 | 0.4599 times | Wed 23 September 2026 | 29.24 (4.99%) | 29.24 | 29.24 - 29.24 | 1.3212 times | Tue 22 September 2026 | 27.85 (4.98%) | 27.85 | 27.85 - 27.85 | 0.7153 times | Mon 21 September 2026 | 26.53 (4.99%) | 26.53 | 26.53 - 26.53 | 0.1898 times | Fri 18 September 2026 | 25.27 (4.99%) | 25.27 | 25.27 - 25.27 | 0.0073 times | Thu 17 September 2026 | 24.07 (4.97%) | 24.07 | 24.07 - 24.07 | 4.3139 times | Wed 16 September 2026 | 22.93 (4.99%) | 22.93 | 22.93 - 22.93 | 0.7299 times | Tue 15 September 2026 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 1.0292 times | Fri 11 September 2026 | 20.80 (5%) | 20.80 | 20.80 - 20.80 | 0.0073 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 33.84 and 33.84
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.1526 times | Fri 25 September 2026 | 32.23 (27.54%) | 26.53 | 26.53 - 32.23 | 1.0181 times | Fri 18 September 2026 | 25.27 (21.49%) | 21.84 | 21.84 - 25.27 | 1.816 times | Fri 11 September 2026 | 20.80 (27.45%) | 17.13 | 17.13 - 20.80 | 0.8677 times | Fri 04 September 2026 | 16.32 (17.92%) | 14.11 | 14.11 - 16.32 | 0.8197 times | Fri 28 August 2026 | 13.84 (10.28%) | 12.80 | 12.80 - 13.84 | 1.0421 times | Fri 21 August 2026 | 12.55 (10.18%) | 11.61 | 11.61 - 12.55 | 0.5603 times | Fri 14 August 2026 | 11.39 (13.45%) | 10.54 | 10.54 - 11.39 | 0.2354 times | Mon 03 August 2026 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 3.3333 times | Mon 27 July 2026 | 9.57 (4.93%) | 9.57 | 9.57 - 9.57 | 0.1548 times | Mon 20 July 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.1068 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 24.33 and 43.36
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (139.83%) | 14.81 | 14.81 - 33.84 | 1.6759 times | Mon 31 August 2026 | 14.11 (47.44%) | 10.04 | 10.04 - 14.11 | 1.8558 times | Mon 27 July 2026 | 9.57 (54.35%) | 6.51 | 6.51 - 9.57 | 0.6225 times | Mon 29 June 2026 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 0.2049 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.1681 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0242 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 0.94 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0211 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.1642 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 4.3231 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 8.6807 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 26.26 |
| 20 day DMA | 22.19 |
| 35 day DMA | 17.76 |
| 50 day DMA | 15.03 |
| 100 day DMA | 13.54 |
| 150 day DMA | 10.75 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 29.44 | 28.04 |
| 12 day EMA | 26.92 | 25.66 | 24.46 |
| 20 day EMA | 23.82 | 22.77 | 21.78 |
| 35 day EMA | 20.56 | 19.78 | 19.05 |
| 50 day EMA | 17.68 | 17.02 | 16.4 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 29.31 | 27.92 |
| 12 day SMA | 26.26 | 25.01 | 23.82 |
| 20 day SMA | 22.19 | 21.17 | 20.23 |
| 35 day SMA | 17.76 | 17.07 | 16.41 |
| 50 day SMA | 15.03 | 14.97 | 14.91 |
| 100 day SMA | 13.54 | 13.25 | 12.98 |
| 150 day SMA | 10.75 | 10.56 | 10.37 |
| 200 day SMA | 9.49 | 9.36 | 9.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.