Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 205.13 and 221.13
| Daily Target 1 | 192.83 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 208.83333333333 |
| Daily Target 4 | 217.42 |
| Daily Target 5 | 224.83 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (4.87%) | 200.25 | 200.25 - 216.25 | 7.771 times | Thu 30 July 2026 | 200.25 (-0.02%) | 206.00 | 200.00 - 207.00 | 0.3501 times | Wed 29 July 2026 | 200.30 (-2.2%) | 206.00 | 197.00 - 207.75 | 0.5119 times | Tue 28 July 2026 | 204.80 (1.87%) | 206.00 | 200.00 - 207.50 | 0.1437 times | Mon 27 July 2026 | 201.05 (-0.47%) | 204.00 | 201.00 - 206.00 | 0.1074 times | Fri 24 July 2026 | 202.00 (1.99%) | 200.25 | 200.25 - 206.00 | 0.4659 times | Thu 23 July 2026 | 198.05 (0%) | 198.05 | 198.05 - 198.05 | 0.0781 times | Wed 22 July 2026 | 198.05 (-2.29%) | 202.70 | 198.00 - 202.70 | 0.3194 times | Tue 21 July 2026 | 202.70 (3.42%) | 198.10 | 198.00 - 203.00 | 0.2246 times | Mon 20 July 2026 | 196.00 (-3.87%) | 196.00 | 196.00 - 196.00 | 0.0279 times | Fri 17 July 2026 | 203.90 (0.44%) | 197.00 | 197.00 - 203.90 | 0.1841 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 203.5 and 222.75
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 199.25 |
| Weekly Target 3 | 207.75 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (3.96%) | 204.00 | 197.00 - 216.25 | 3.139 times | Fri 24 July 2026 | 202.00 (-0.93%) | 196.00 | 196.00 - 206.00 | 0.3943 times | Fri 17 July 2026 | 203.90 (-0.17%) | 206.00 | 197.00 - 208.00 | 0.8812 times | Fri 10 July 2026 | 204.25 (2.1%) | 201.00 | 200.00 - 208.50 | 1.1809 times | Fri 03 July 2026 | 200.05 (5.29%) | 186.20 | 186.20 - 208.50 | 2.516 times | Thu 25 June 2026 | 190.00 (0.5%) | 191.00 | 181.25 - 192.80 | 0.2656 times | Fri 19 June 2026 | 189.05 (1.04%) | 190.00 | 188.95 - 194.90 | 0.2228 times | Fri 12 June 2026 | 187.10 (-6.33%) | 198.00 | 180.30 - 198.00 | 0.2711 times | Fri 05 June 2026 | 199.75 (-1.58%) | 202.95 | 190.00 - 209.00 | 0.4337 times | Fri 29 May 2026 | 202.95 (1.47%) | 195.00 | 182.75 - 209.25 | 0.6954 times | Fri 22 May 2026 | 200.00 (2.07%) | 199.70 | 184.10 - 210.00 | 2.4229 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 202.6 and 223.65
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (7.61%) | 196.00 | 195.20 - 216.25 | 0.9232 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.1423 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 2.6873 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3359 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.4956 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.5907 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5719 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.2548 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.5179 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4804 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 1.8014 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 203.28 |
| 12 day DMA | 201.68 |
| 20 day DMA | 201.35 |
| 35 day DMA | 196.28 |
| 50 day DMA | 196.84 |
| 100 day DMA | 182.87 |
| 150 day DMA | 186.17 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 201.01 | 201.39 |
| 12 day EMA | 201.99 | 200.53 | 200.58 |
| 20 day EMA | 200.36 | 199.35 | 199.26 |
| 35 day EMA | 198.19 | 197.49 | 197.33 |
| 50 day EMA | 195.47 | 194.88 | 194.66 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.28 | 201.68 | 201.24 |
| 12 day SMA | 201.68 | 200.84 | 200.83 |
| 20 day SMA | 201.35 | 200.61 | 199.96 |
| 35 day SMA | 196.28 | 195.99 | 195.78 |
| 50 day SMA | 196.84 | 196.12 | 195.65 |
| 100 day SMA | 182.87 | 182.51 | 182.18 |
| 150 day SMA | 186.17 | 185.99 | 185.82 |
| 200 day SMA | 191.18 | 191.28 | 191.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.