Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 185.33 and 196.98
| Daily Target 1 | 175.85 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 194.8 |
| Daily Target 5 | 199.15 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.45 (2.17%) | 186.85 | 180.20 - 191.85 | 0.332 times | Thu 30 July 2026 | 186.40 (-1.89%) | 190.00 | 181.05 - 193.25 | 0.3817 times | Wed 29 July 2026 | 190.00 (0.85%) | 184.05 | 179.00 - 197.40 | 1.2612 times | Tue 28 July 2026 | 188.40 (-4.99%) | 188.40 | 188.40 - 194.90 | 0.7539 times | Mon 27 July 2026 | 198.30 (-4.98%) | 201.60 | 198.30 - 202.30 | 0.2558 times | Fri 24 July 2026 | 208.70 (-4.46%) | 215.00 | 207.55 - 228.00 | 1.6527 times | Thu 23 July 2026 | 218.45 (5%) | 207.50 | 202.00 - 218.45 | 1.238 times | Wed 22 July 2026 | 208.05 (4.44%) | 208.40 | 202.00 - 209.15 | 2.1807 times | Tue 21 July 2026 | 199.20 (4.81%) | 197.00 | 187.00 - 199.55 | 1.4111 times | Mon 20 July 2026 | 190.05 (0.5%) | 198.50 | 181.50 - 198.50 | 0.5328 times | Fri 17 July 2026 | 189.10 (5%) | 184.90 | 178.00 - 189.10 | 1.4729 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 173.08 and 196.38
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 190.58333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 213.88 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 1.0622 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 2.4966 times | Fri 17 July 2026 | 189.10 (6.33%) | 174.00 | 165.65 - 189.10 | 1.2808 times | Fri 10 July 2026 | 177.85 (1.31%) | 172.00 | 165.00 - 178.65 | 1.1305 times | Fri 03 July 2026 | 175.55 (-0.79%) | 181.00 | 159.75 - 185.00 | 1.6311 times | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 0.7001 times | Fri 19 June 2026 | 155.40 (2.14%) | 152.00 | 145.00 - 160.85 | 0.5379 times | Fri 12 June 2026 | 152.15 (-2.78%) | 157.80 | 147.25 - 159.00 | 0.2264 times | Fri 05 June 2026 | 156.50 (-4.75%) | 165.10 | 151.80 - 165.70 | 0.2445 times | Fri 29 May 2026 | 164.30 (5.63%) | 163.00 | 155.00 - 165.60 | 0.6899 times | Fri 22 May 2026 | 155.55 (-1.55%) | 159.55 | 147.05 - 160.85 | 0.6256 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 177.73 and 240.73
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 257.48 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.8397 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.7241 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.6812 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.3583 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.6912 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.9863 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.6076 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.6118 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6929 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.8069 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.5803 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 195.6 |
| 20 day DMA | 186.71 |
| 35 day DMA | 176.01 |
| 50 day DMA | 170.42 |
| 100 day DMA | 154.69 |
| 150 day DMA | 157.75 |
| 200 day DMA | 163.4 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.69 | 192.31 | 195.26 |
| 12 day EMA | 191.43 | 191.61 | 192.56 |
| 20 day EMA | 187.28 | 186.95 | 187.01 |
| 35 day EMA | 179.69 | 179.06 | 178.63 |
| 50 day EMA | 171.14 | 170.35 | 169.69 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 194.36 | 200.77 |
| 12 day SMA | 195.6 | 194.08 | 192.8 |
| 20 day SMA | 186.71 | 186.09 | 185.63 |
| 35 day SMA | 176.01 | 174.99 | 174.14 |
| 50 day SMA | 170.42 | 169.58 | 168.93 |
| 100 day SMA | 154.69 | 154.46 | 154.27 |
| 150 day SMA | 157.75 | 157.66 | 157.63 |
| 200 day SMA | 163.4 | 163.37 | 163.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.