Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 65.37 and 67.31
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.81 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.68 (2.58%) | 67.94 | 66.00 - 67.94 | 1.7154 times | Mon 28 September 2026 | 65.00 (-1.56%) | 69.26 | 63.25 - 69.26 | 0.9878 times | Fri 25 September 2026 | 66.03 (0.79%) | 67.48 | 64.89 - 67.60 | 1.8977 times | Thu 24 September 2026 | 65.51 (4.1%) | 65.90 | 60.50 - 66.00 | 1.2669 times | Wed 23 September 2026 | 62.93 (1.57%) | 62.99 | 60.99 - 64.47 | 1.218 times | Tue 22 September 2026 | 61.96 (0.23%) | 63.25 | 60.26 - 63.25 | 0.6743 times | Mon 21 September 2026 | 61.82 (-1.69%) | 64.50 | 59.80 - 64.50 | 0.5154 times | Fri 18 September 2026 | 62.88 (-4.39%) | 64.44 | 62.50 - 66.50 | 1.3181 times | Thu 17 September 2026 | 65.77 (3.69%) | 66.00 | 62.17 - 66.00 | 0.2291 times | Wed 16 September 2026 | 63.43 (-0.22%) | 65.00 | 63.20 - 65.00 | 0.1774 times | Tue 15 September 2026 | 63.57 (-3.29%) | 66.06 | 63.32 - 68.99 | 1.4819 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 61.96 and 67.97
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.68 (0.98%) | 69.26 | 63.25 - 69.26 | 0.4459 times | Fri 25 September 2026 | 66.03 (5.01%) | 64.50 | 59.80 - 67.60 | 0.9191 times | Fri 18 September 2026 | 62.88 (-4.34%) | 66.06 | 62.17 - 68.99 | 0.5289 times | Fri 11 September 2026 | 65.73 (-1.38%) | 63.55 | 63.55 - 70.70 | 0.8161 times | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.7939 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 2.4404 times | Fri 21 August 2026 | 65.13 (0.22%) | 67.00 | 59.61 - 67.28 | 2.0028 times | Fri 14 August 2026 | 64.99 (-7.8%) | 71.00 | 63.00 - 71.00 | 0.3927 times | Fri 07 August 2026 | 70.49 (-0.56%) | 72.38 | 67.28 - 73.50 | 1.1108 times | Fri 31 July 2026 | 70.89 (1.61%) | 66.30 | 66.05 - 72.99 | 0.5494 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 1.5106 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 57.69 and 68.79
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.68 (-1.94%) | 70.90 | 59.80 - 70.90 | 0.6981 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.3838 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 1.1504 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.1637 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.3372 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.6755 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1179 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.3816 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1074 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 0.9844 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.4191 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.28 |
| 20 day DMA | 65 |
| 35 day DMA | 65.07 |
| 50 day DMA | 66.74 |
| 100 day DMA | 64.21 |
| 150 day DMA | 69.08 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.69 | 64.54 |
| 12 day EMA | 64.88 | 64.55 | 64.47 |
| 20 day EMA | 65.03 | 64.86 | 64.85 |
| 35 day EMA | 65.82 | 65.77 | 65.82 |
| 50 day EMA | 66.71 | 66.71 | 66.78 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.29 | 63.65 |
| 12 day SMA | 64.28 | 64.15 | 64.35 |
| 20 day SMA | 65 | 65.07 | 65.22 |
| 35 day SMA | 65.07 | 65.19 | 65.34 |
| 50 day SMA | 66.74 | 66.79 | 66.93 |
| 100 day SMA | 64.21 | 64.21 | 64.26 |
| 150 day SMA | 69.08 | 69.21 | 69.38 |
| 200 day SMA | 73.62 | 73.68 | 73.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.