Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 66.16 and 71.65
| Daily Target 1 | 64.58 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 75.56 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.89 (0.75%) | 72.40 | 66.91 - 72.40 | 0.8436 times | Thu 30 July 2026 | 70.36 (1.24%) | 72.40 | 66.05 - 72.40 | 0.2776 times | Wed 29 July 2026 | 69.50 (-2.11%) | 70.00 | 67.46 - 70.00 | 0.5626 times | Tue 28 July 2026 | 71.00 (1.43%) | 71.05 | 68.30 - 72.88 | 0.2697 times | Mon 27 July 2026 | 70.00 (0.33%) | 66.30 | 66.30 - 72.99 | 0.7134 times | Fri 24 July 2026 | 69.77 (-0.07%) | 69.82 | 66.33 - 69.82 | 0.8406 times | Thu 23 July 2026 | 69.82 (-2.77%) | 73.65 | 68.22 - 74.85 | 1.8616 times | Wed 22 July 2026 | 71.81 (1.67%) | 68.01 | 67.10 - 73.90 | 1.4581 times | Tue 21 July 2026 | 70.63 (2.16%) | 72.00 | 66.01 - 72.58 | 2.2398 times | Mon 20 July 2026 | 69.14 (-3.84%) | 75.22 | 69.01 - 75.22 | 0.933 times | Fri 17 July 2026 | 71.90 (4.54%) | 71.90 | 70.00 - 71.96 | 1.3291 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 68.47 and 75.41
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.89 (1.61%) | 66.30 | 66.05 - 72.99 | 0.2517 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 0.6921 times | Fri 17 July 2026 | 71.90 (15.86%) | 61.86 | 58.96 - 71.96 | 0.6071 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.4481 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 0.5898 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.6701 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.5753 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.0366 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1019 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.0273 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.4596 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 64.93 and 81.96
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 1.3075 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.5957 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.5198 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.7678 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.134 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4337 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.122 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.1188 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.4763 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5244 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.4915 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 70.3 |
| 20 day DMA | 68.58 |
| 35 day DMA | 62.62 |
| 50 day DMA | 63 |
| 100 day DMA | 68.97 |
| 150 day DMA | 75.27 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.14 | 70.03 |
| 12 day EMA | 69.44 | 69.18 | 68.96 |
| 20 day EMA | 67.89 | 67.57 | 67.28 |
| 35 day EMA | 66.06 | 65.78 | 65.51 |
| 50 day EMA | 63.59 | 63.29 | 63 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.13 | 70.02 |
| 12 day SMA | 70.3 | 69.85 | 69.37 |
| 20 day SMA | 68.58 | 68.36 | 68.02 |
| 35 day SMA | 62.62 | 62.26 | 62.1 |
| 50 day SMA | 63 | 62.8 | 62.64 |
| 100 day SMA | 68.97 | 69.06 | 69.19 |
| 150 day SMA | 75.27 | 75.29 | 75.33 |
| 200 day SMA | 78.86 | 78.97 | 79.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.