Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 77.13 and 77.71
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.19 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 2.3694 times | Fri 27 March 2026 | 81.49 (1.86%) | 78.40 | 78.40 - 84.00 | 0.7379 times | Wed 25 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2337 times | Tue 24 March 2026 | 80.00 (-0.15%) | 78.50 | 78.00 - 80.12 | 0.6554 times | Mon 23 March 2026 | 80.12 (-4.99%) | 84.33 | 80.12 - 84.33 | 0.417 times | Fri 20 March 2026 | 84.33 (3.21%) | 83.05 | 78.04 - 85.76 | 0.7516 times | Thu 19 March 2026 | 81.71 (1.29%) | 80.67 | 80.67 - 81.89 | 0.2383 times | Wed 18 March 2026 | 80.67 (-0.27%) | 83.99 | 76.86 - 83.99 | 1.4299 times | Tue 17 March 2026 | 80.89 (0.8%) | 81.86 | 76.24 - 82.65 | 1.7874 times | Mon 16 March 2026 | 80.25 (4.86%) | 76.52 | 76.49 - 80.25 | 1.3795 times | Fri 13 March 2026 | 76.53 (-4.99%) | 76.53 | 76.53 - 76.53 | 0.692 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 77.13 and 77.71
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 0.2038 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1758 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4805 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.5885 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.9018 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.5412 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.4737 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 4.3747 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 1.2163 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0438 times | Fri 16 January 2026 | 99.15 (8.16%) | 93.00 | 91.67 - 99.15 | 0.523 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 70.68 and 81.69
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 79.443333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.239 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7735 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2176 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9954 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8495 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9352 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8767 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0518 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9893 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0719 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1047 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.53 |
| 35 day DMA | 83.65 |
| 50 day DMA | 86.18 |
| 100 day DMA | 86.61 |
| 150 day DMA | 87.41 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80.88 | 80.58 |
| 12 day EMA | 80.46 | 81.01 | 80.92 |
| 20 day EMA | 81.4 | 81.82 | 81.85 |
| 35 day EMA | 83.64 | 84.01 | 84.16 |
| 50 day EMA | 86.18 | 86.54 | 86.75 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 81.19 | 81.23 |
| 12 day SMA | 80.33 | 80.45 | 80.34 |
| 20 day SMA | 80.53 | 80.65 | 80.58 |
| 35 day SMA | 83.65 | 84.08 | 84.28 |
| 50 day SMA | 86.18 | 86.56 | 86.82 |
| 100 day SMA | 86.61 | 86.83 | 87.01 |
| 150 day SMA | 87.41 | 87.4 | 87.37 |
| 200 day SMA | 86.43 | 86.6 | 86.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.