Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 712.2 and 743.1
| Daily Target 1 | 689.2 |
| Daily Target 2 | 704.3 |
| Daily Target 3 | 720.1 |
| Daily Target 4 | 735.2 |
| Daily Target 5 | 751 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.40 (2.79%) | 705.50 | 705.00 - 735.90 | 2.5782 times | Thu 30 July 2026 | 699.90 (-1.21%) | 704.05 | 696.85 - 705.75 | 0.7209 times | Wed 29 July 2026 | 708.45 (1.92%) | 702.75 | 697.90 - 714.70 | 1.0495 times | Tue 28 July 2026 | 695.10 (-2.63%) | 713.80 | 693.00 - 713.80 | 1.0913 times | Mon 27 July 2026 | 713.85 (2.19%) | 701.95 | 701.20 - 715.90 | 0.4155 times | Fri 24 July 2026 | 698.55 (-0.9%) | 706.25 | 685.45 - 706.25 | 0.653 times | Thu 23 July 2026 | 704.90 (-1.3%) | 717.85 | 702.55 - 726.10 | 0.8568 times | Wed 22 July 2026 | 714.15 (-2.08%) | 725.55 | 710.00 - 729.35 | 1.1302 times | Tue 21 July 2026 | 729.30 (-0.23%) | 730.20 | 728.00 - 735.00 | 0.7436 times | Mon 20 July 2026 | 731.00 (-1.44%) | 733.55 | 723.50 - 745.00 | 0.7611 times | Fri 17 July 2026 | 741.65 (0.06%) | 745.35 | 734.70 - 745.35 | 0.4043 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 706.2 and 749.1
| Weekly Target 1 | 673.2 |
| Weekly Target 2 | 696.3 |
| Weekly Target 3 | 716.1 |
| Weekly Target 4 | 739.2 |
| Weekly Target 5 | 759 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.8798 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.6228 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.5809 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 0.9286 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.0668 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 1.0197 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.2044 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.634 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.8983 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 2.1646 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.541 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 627.25 and 777.6
| Monthly Target 1 | 596.53 |
| Monthly Target 2 | 657.97 |
| Monthly Target 3 | 746.88333333333 |
| Monthly Target 4 | 808.32 |
| Monthly Target 5 | 897.23 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.5176 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6385 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.9664 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8092 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7252 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8138 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.1826 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1045 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.5572 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.685 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7071 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 707.34 |
| 12 day DMA | 716.45 |
| 20 day DMA | 737.22 |
| 35 day DMA | 766.07 |
| 50 day DMA | 772.37 |
| 100 day DMA | 752.52 |
| 150 day DMA | 768.43 |
| 200 day DMA | 804.3 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.99 | 705.29 | 707.98 |
| 12 day EMA | 720.02 | 720.13 | 723.81 |
| 20 day EMA | 733.94 | 735.47 | 739.21 |
| 35 day EMA | 748.61 | 750.33 | 753.3 |
| 50 day EMA | 765.54 | 767.42 | 770.17 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.34 | 703.17 | 704.17 |
| 12 day SMA | 716.45 | 719.4 | 723.02 |
| 20 day SMA | 737.22 | 742.46 | 748.56 |
| 35 day SMA | 766.07 | 767.11 | 769.42 |
| 50 day SMA | 772.37 | 773.01 | 773.94 |
| 100 day SMA | 752.52 | 752.02 | 751.87 |
| 150 day SMA | 768.43 | 769.1 | 769.52 |
| 200 day SMA | 804.3 | 805 | 805.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.