Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 754.9 and 785.15
| Daily Target 1 | 746.73 |
| Daily Target 2 | 763.07 |
| Daily Target 3 | 776.98333333333 |
| Daily Target 4 | 793.32 |
| Daily Target 5 | 807.23 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 779.40 (-3.55%) | 790.90 | 760.65 - 790.90 | 0.3802 times | Tue 29 September 2026 | 808.05 (2.84%) | 783.20 | 774.40 - 812.00 | 1.1124 times | Mon 28 September 2026 | 785.70 (-2.55%) | 813.00 | 782.20 - 829.80 | 2.3007 times | Fri 25 September 2026 | 806.25 (4.01%) | 781.60 | 767.00 - 811.90 | 1.5028 times | Thu 24 September 2026 | 775.20 (1.53%) | 760.00 | 748.00 - 777.40 | 0.4014 times | Wed 23 September 2026 | 763.50 (-0.43%) | 770.65 | 758.75 - 786.10 | 0.5845 times | Tue 22 September 2026 | 766.80 (2.25%) | 750.20 | 750.20 - 777.00 | 1.015 times | Mon 21 September 2026 | 749.90 (-1.26%) | 759.00 | 748.55 - 764.80 | 0.3386 times | Fri 18 September 2026 | 759.45 (0.44%) | 754.95 | 751.75 - 767.00 | 0.4114 times | Thu 17 September 2026 | 756.15 (7.33%) | 709.00 | 709.00 - 759.15 | 1.953 times | Wed 16 September 2026 | 704.50 (-2.13%) | 719.75 | 692.35 - 719.75 | 0.417 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 735.45 and 804.6
| Weekly Target 1 | 720.8 |
| Weekly Target 2 | 750.1 |
| Weekly Target 3 | 789.95 |
| Weekly Target 4 | 819.25 |
| Weekly Target 5 | 859.1 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 779.40 (-3.33%) | 813.00 | 760.65 - 829.80 | 1.0922 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 1.1064 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.9868 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.8024 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.8822 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.649 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.7501 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.6127 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.5114 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.6068 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.4295 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 754.9 and 785.15
| Monthly Target 1 | 746.73 |
| Monthly Target 2 | 763.07 |
| Monthly Target 3 | 776.98333333333 |
| Monthly Target 4 | 793.32 |
| Monthly Target 5 | 807.23 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 779.40 (-3.55%) | 790.90 | 760.65 - 790.90 | 0.0306 times | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.8662 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.7257 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.6755 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.8333 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.2612 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 1.056 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.9463 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 1.062 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.5433 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.4414 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 790.92 |
| 12 day DMA | 764.56 |
| 20 day DMA | 740.34 |
| 35 day DMA | 715.05 |
| 50 day DMA | 714.76 |
| 100 day DMA | 749.98 |
| 150 day DMA | 739.66 |
| 200 day DMA | 758.87 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.83 | 789.04 | 779.53 |
| 12 day EMA | 767.31 | 765.11 | 757.31 |
| 20 day EMA | 750.65 | 747.62 | 741.26 |
| 35 day EMA | 736.93 | 734.43 | 730.1 |
| 50 day EMA | 724.38 | 722.14 | 718.63 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.92 | 787.74 | 779.49 |
| 12 day SMA | 764.56 | 759.8 | 752.53 |
| 20 day SMA | 740.34 | 734.33 | 726.79 |
| 35 day SMA | 715.05 | 712.65 | 709.4 |
| 50 day SMA | 714.76 | 713.76 | 712.22 |
| 100 day SMA | 749.98 | 750.68 | 751.14 |
| 150 day SMA | 739.66 | 739.34 | 738.92 |
| 200 day SMA | 758.87 | 758.99 | 758.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.