Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 40.28 and 46.72
| Daily Target 1 | 39.04 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 51.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.99 (-11.93%) | 49.44 | 43.00 - 49.44 | 1.1443 times | Fri 27 March 2026 | 49.95 (1.34%) | 50.28 | 48.75 - 51.85 | 3.237 times | Wed 25 March 2026 | 49.29 (-1.6%) | 50.55 | 49.01 - 54.00 | 1.7535 times | Tue 24 March 2026 | 50.09 (0.66%) | 49.52 | 49.52 - 52.00 | 1.4485 times | Mon 23 March 2026 | 49.76 (-6.11%) | 48.00 | 48.00 - 52.00 | 0.6045 times | Fri 20 March 2026 | 53.00 (-4.12%) | 55.00 | 53.00 - 56.00 | 0.7275 times | Thu 19 March 2026 | 55.28 (-0.05%) | 55.31 | 54.00 - 56.40 | 0.3174 times | Wed 18 March 2026 | 55.31 (2.69%) | 55.98 | 54.13 - 55.99 | 0.1605 times | Tue 17 March 2026 | 53.86 (-0.68%) | 55.20 | 53.00 - 55.20 | 0.2227 times | Mon 16 March 2026 | 54.23 (0.44%) | 54.90 | 53.99 - 55.69 | 0.3839 times | Fri 13 March 2026 | 53.99 (-4.07%) | 56.28 | 53.30 - 56.99 | 0.4135 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 40.28 and 46.72
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.99 (-11.93%) | 49.44 | 43.00 - 49.44 | 0.1915 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.1784 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.3032 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.8141 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.1696 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.5058 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3427 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.4889 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.0566 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 1.9494 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.363 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 35.2 and 51.8
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8394 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0086 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.824 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.53 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4471 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0871 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.4527 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5296 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5145 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7669 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.5571 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 52.09 |
| 20 day DMA | 54.04 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.64 |
| 100 day DMA | 63.43 |
| 150 day DMA | 71.91 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 50.68 | 51.05 |
| 12 day EMA | 51.46 | 52.82 | 53.34 |
| 20 day EMA | 53.69 | 54.71 | 55.21 |
| 35 day EMA | 56.12 | 56.83 | 57.23 |
| 50 day EMA | 58.55 | 59.14 | 59.51 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 50.42 | 51.48 |
| 12 day SMA | 52.09 | 53.18 | 53.75 |
| 20 day SMA | 54.04 | 54.84 | 55.49 |
| 35 day SMA | 58.84 | 59.56 | 60.1 |
| 50 day SMA | 59.64 | 59.92 | 60.11 |
| 100 day SMA | 63.43 | 63.79 | 64.08 |
| 150 day SMA | 71.91 | 72.21 | 72.47 |
| 200 day SMA | 77.4 | 77.66 | 77.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.