Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 71.31 and 72.5
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.263333333333 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.45 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (1.8%) | 72.99 | 71.80 - 72.99 | 1.4276 times | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.1204 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.48 times | Tue 28 July 2026 | 72.85 (0.03%) | 69.25 | 69.20 - 74.70 | 1.6045 times | Mon 27 July 2026 | 72.83 (-1.51%) | 71.50 | 71.00 - 74.00 | 0.808 times | Fri 24 July 2026 | 73.95 (-0.63%) | 72.49 | 71.30 - 73.99 | 1.0963 times | Thu 23 July 2026 | 74.42 (0.83%) | 70.15 | 70.15 - 74.50 | 0.6473 times | Wed 22 July 2026 | 73.81 (1.4%) | 74.90 | 71.00 - 74.90 | 0.535 times | Tue 21 July 2026 | 72.79 (0.29%) | 74.90 | 72.01 - 74.90 | 1.5472 times | Mon 20 July 2026 | 72.58 (-2.76%) | 74.64 | 71.15 - 75.00 | 0.7337 times | Fri 17 July 2026 | 74.64 (0.28%) | 75.95 | 73.00 - 75.95 | 1.8757 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 69.5 and 77.2
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3312 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2776 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.399 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4006 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6841 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7274 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.12 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3598 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4393 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2609 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.267 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 63.45 and 75.55
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.6907 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.036 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6565 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4902 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9086 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0918 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.892 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5737 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4839 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1767 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6549 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.06 |
| 50 day DMA | 69.35 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.26 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.65 | 72.11 |
| 12 day EMA | 72.52 | 72.62 | 72.96 |
| 20 day EMA | 72.69 | 72.76 | 72.97 |
| 35 day EMA | 70.63 | 70.55 | 70.54 |
| 50 day EMA | 68.88 | 68.75 | 68.67 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.03 | 72.76 |
| 12 day SMA | 72.9 | 73.05 | 73.36 |
| 20 day SMA | 72.87 | 73 | 73.24 |
| 35 day SMA | 74.06 | 73.59 | 73.21 |
| 50 day SMA | 69.35 | 69.11 | 68.91 |
| 100 day SMA | 63.95 | 63.81 | 63.69 |
| 150 day SMA | 63.26 | 63.2 | 63.17 |
| 200 day SMA | 66.33 | 66.41 | 66.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.