Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 33.39 and 37.09
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 40.17 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.24 (-4.99%) | 38.94 | 35.24 - 38.94 | 4.253 times | Mon 28 September 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 1.3908 times | Fri 25 September 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.3048 times | Thu 24 September 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.2643 times | Wed 23 September 2026 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 0.1628 times | Tue 22 September 2026 | 30.53 (4.99%) | 30.53 | 30.53 - 30.53 | 0.2492 times | Mon 21 September 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.2066 times | Fri 18 September 2026 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 0.2891 times | Thu 17 September 2026 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 0.1165 times | Wed 16 September 2026 | 25.14 (4.97%) | 25.14 | 25.14 - 25.14 | 2.763 times | Tue 15 September 2026 | 23.95 (5%) | 23.95 | 23.95 - 23.95 | 0.5094 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 33.39 and 37.09
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.24 (-0.25%) | 37.09 | 35.24 - 38.94 | 0.5987 times | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.126 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.3901 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 0.9934 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 1.8033 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.2548 times | Fri 21 August 2026 | 32.34 (-14.47%) | 35.92 | 32.34 - 35.92 | 1.095 times | Fri 14 August 2026 | 37.81 (-14.46%) | 41.99 | 37.81 - 44.15 | 1.1355 times | Fri 07 August 2026 | 44.20 (-22.56%) | 54.23 | 44.20 - 59.63 | 2.0044 times | Fri 31 July 2026 | 57.08 (4.47%) | 57.36 | 57.08 - 66.40 | 1.5989 times | Fri 24 July 2026 | 54.64 (-5.45%) | 54.91 | 49.57 - 54.91 | 1.6509 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 27 and 47.19
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.24 (33.99%) | 27.61 | 18.75 - 38.94 | 0.9341 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.6567 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.7565 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.314 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.5152 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.2032 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.278 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.1505 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.1022 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.0898 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.0978 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 29.91 |
| 20 day DMA | 26.82 |
| 35 day DMA | 29.65 |
| 50 day DMA | 36.63 |
| 100 day DMA | 78.66 |
| 150 day DMA | 84.98 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 33.9 | 32.3 |
| 12 day EMA | 31.25 | 30.53 | 29.34 |
| 20 day EMA | 30.52 | 30.02 | 29.28 |
| 35 day EMA | 33.86 | 33.78 | 33.59 |
| 50 day EMA | 38.33 | 38.46 | 38.52 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 33.73 | 32.13 |
| 12 day SMA | 29.91 | 28.79 | 27.42 |
| 20 day SMA | 26.82 | 26.37 | 25.77 |
| 35 day SMA | 29.65 | 29.84 | 30.04 |
| 50 day SMA | 36.63 | 37.02 | 37.44 |
| 100 day SMA | 78.66 | 79.98 | 81.2 |
| 150 day SMA | 84.98 | 85.1 | 85.2 |
| 200 day SMA | 73.64 | 73.59 | 73.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.