Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 77.14 and 77.51
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.57 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.32 (5%) | 77.32 | 76.95 - 77.32 | 0.6974 times | Wed 25 March 2026 | 73.64 (4.99%) | 73.60 | 73.00 - 73.64 | 0.3976 times | Tue 24 March 2026 | 70.14 (3.94%) | 64.11 | 64.11 - 70.85 | 2.0972 times | Mon 23 March 2026 | 67.48 (4.99%) | 67.48 | 67.47 - 67.48 | 4.3123 times | Fri 20 March 2026 | 64.27 (2%) | 61.75 | 61.75 - 64.27 | 1.8857 times | Thu 19 March 2026 | 63.01 (-1.99%) | 63.01 | 63.01 - 63.01 | 0.0133 times | Wed 18 March 2026 | 64.29 (-2%) | 64.29 | 64.29 - 64.29 | 0.2293 times | Tue 17 March 2026 | 65.60 (-1.99%) | 65.60 | 65.60 - 65.60 | 0.0969 times | Mon 16 March 2026 | 66.93 (-1.99%) | 66.93 | 66.93 - 66.93 | 0.1405 times | Fri 13 March 2026 | 68.29 (-1.99%) | 68.29 | 68.29 - 68.29 | 0.1298 times | Thu 12 March 2026 | 69.68 (-2%) | 72.52 | 69.68 - 72.52 | 0.4564 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 70.72 and 83.93
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.2749 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.0324 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.7355 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.3826 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.7109 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 0.777 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.3409 times | Fri 06 February 2026 | 46.40 (11.16%) | 40.91 | 40.91 - 46.40 | 1.1126 times | Fri 30 January 2026 | 41.74 (-7.72%) | 44.33 | 41.74 - 44.33 | 0.0388 times | Fri 23 January 2026 | 45.23 (2.21%) | 43.37 | 43.37 - 46.95 | 1.5945 times | Fri 16 January 2026 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.0151 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 69.54 and 85.11
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.32 (24.85%) | 63.16 | 61.75 - 77.32 | 3.7453 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 2.0305 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.3784 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.2113 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.319 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.2484 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0302 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0038 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0142 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0189 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.004 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.14 |
| 35 day DMA | 60.69 |
| 50 day DMA | 55.77 |
| 100 day DMA | 41.56 |
| 150 day DMA | 31.65 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 69.35 | 67.21 |
| 12 day EMA | 68.82 | 67.28 | 66.12 |
| 20 day EMA | 66.21 | 65.04 | 64.13 |
| 35 day EMA | 61.3 | 60.36 | 59.58 |
| 50 day EMA | 56.08 | 55.21 | 54.46 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 67.71 | 65.84 |
| 12 day SMA | 68.48 | 67.85 | 67.4 |
| 20 day SMA | 67.14 | 66.25 | 65.48 |
| 35 day SMA | 60.69 | 59.77 | 58.93 |
| 50 day SMA | 55.77 | 55.08 | 54.44 |
| 100 day SMA | 41.56 | 40.95 | 40.37 |
| 150 day SMA | 31.65 | 31.18 | 30.74 |
| 200 day SMA | 25.06 | 24.69 | 24.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.