Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 157.45 and 161.4
| Daily Target 1 | 156.77 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 162.08 |
| Daily Target 5 | 164.67 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.50 (-2.15%) | 162.00 | 159.35 - 163.30 | 1.2366 times | Mon 28 September 2026 | 163.00 (-1.57%) | 165.50 | 161.20 - 165.50 | 0.6264 times | Fri 25 September 2026 | 165.60 (1.72%) | 162.50 | 160.80 - 166.10 | 0.9114 times | Thu 24 September 2026 | 162.80 (-1.03%) | 164.15 | 162.80 - 164.80 | 0.9945 times | Wed 23 September 2026 | 164.50 (1.54%) | 162.60 | 162.00 - 165.05 | 0.8469 times | Tue 22 September 2026 | 162.00 (-0.18%) | 163.35 | 161.30 - 163.90 | 0.3544 times | Mon 21 September 2026 | 162.30 (-1.28%) | 163.10 | 160.55 - 163.85 | 0.9561 times | Fri 18 September 2026 | 164.40 (1.48%) | 161.75 | 161.75 - 165.20 | 2.7296 times | Thu 17 September 2026 | 162.00 (1.92%) | 158.75 | 158.75 - 162.80 | 0.7769 times | Wed 16 September 2026 | 158.95 (0.54%) | 158.00 | 156.45 - 160.20 | 0.5673 times | Tue 15 September 2026 | 158.10 (-3.77%) | 166.85 | 158.10 - 166.85 | 3.1616 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 156.35 and 162.5
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.50 (-3.68%) | 165.50 | 159.35 - 165.50 | 0.223 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.4864 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 0.8661 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 0.8396 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.4577 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.6339 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 0.8726 times | Fri 14 August 2026 | 168.30 (0.03%) | 170.20 | 166.75 - 172.00 | 1.7163 times | Fri 07 August 2026 | 168.25 (11.68%) | 153.00 | 148.30 - 169.40 | 3.0445 times | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.8599 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 1.5075 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 150.7 and 165.25
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 168.18 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4041 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9084 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.3655 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8136 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.9709 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8817 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6481 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7891 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4121 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8066 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.5206 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 162.29 |
| 20 day DMA | 162.63 |
| 35 day DMA | 164.83 |
| 50 day DMA | 160.75 |
| 100 day DMA | 150.78 |
| 150 day DMA | 140.82 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 163.54 | 163.81 |
| 12 day EMA | 162.64 | 163.21 | 163.25 |
| 20 day EMA | 162.65 | 162.98 | 162.98 |
| 35 day EMA | 160.85 | 160.93 | 160.81 |
| 50 day EMA | 159.53 | 159.53 | 159.39 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 163.58 | 163.44 |
| 12 day SMA | 162.29 | 162.66 | 162.73 |
| 20 day SMA | 162.63 | 162.98 | 163.09 |
| 35 day SMA | 164.83 | 165.06 | 165.21 |
| 50 day SMA | 160.75 | 160.42 | 160.06 |
| 100 day SMA | 150.78 | 150.45 | 150.03 |
| 150 day SMA | 140.82 | 140.65 | 140.44 |
| 200 day SMA | 135.34 | 135.13 | 134.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.