Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 35.38 and 37.13
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.59 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.76 (2.14%) | 35.00 | 35.00 - 36.75 | 0.3571 times | Mon 28 September 2026 | 35.01 (0.03%) | 35.35 | 34.99 - 35.35 | 0.1786 times | Fri 25 September 2026 | 35.00 (2.79%) | 33.70 | 33.70 - 35.00 | 0.6548 times | Wed 23 September 2026 | 34.05 (-1.3%) | 36.22 | 34.05 - 36.22 | 0.6548 times | Tue 22 September 2026 | 34.50 (-3.33%) | 34.10 | 34.10 - 35.70 | 0.8333 times | Mon 21 September 2026 | 35.69 (-0.06%) | 35.70 | 35.60 - 35.70 | 0.8929 times | Fri 18 September 2026 | 35.71 (-4.85%) | 35.75 | 35.66 - 36.54 | 3.3333 times | Thu 17 September 2026 | 37.53 (-4.99%) | 37.60 | 37.53 - 37.61 | 2.0833 times | Wed 16 September 2026 | 39.50 (-0.03%) | 39.51 | 39.50 - 39.52 | 0.4762 times | Tue 15 September 2026 | 39.51 (-4.82%) | 39.50 | 39.50 - 41.49 | 0.5357 times | Fri 11 September 2026 | 41.51 (-4.46%) | 42.51 | 41.41 - 42.51 | 0.7738 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 35.38 and 37.14
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.76 (2.17%) | 35.35 | 34.99 - 36.75 | 0.1273 times | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.7214 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.5276 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 1.9378 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.273 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2405 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.1881 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.6223 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.6789 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.6832 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.1315 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 27.96 and 41.51
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.76 (-22.86%) | 44.05 | 33.70 - 47.25 | 1.1957 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6545 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.1108 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.5079 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.1366 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1743 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0692 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0441 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0315 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0755 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0252 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 37.27 |
| 20 day DMA | 40.25 |
| 35 day DMA | 43.27 |
| 50 day DMA | 45.2 |
| 100 day DMA | 55.69 |
| 150 day DMA | 42.39 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.33 | 35.49 |
| 12 day EMA | 37.42 | 37.72 | 38.21 |
| 20 day EMA | 39.64 | 40.05 | 40.58 |
| 35 day EMA | 42.54 | 42.94 | 43.41 |
| 50 day EMA | 45.44 | 45.83 | 46.27 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.85 | 34.99 |
| 12 day SMA | 37.27 | 38.1 | 38.81 |
| 20 day SMA | 40.25 | 40.91 | 41.72 |
| 35 day SMA | 43.27 | 43.48 | 43.77 |
| 50 day SMA | 45.2 | 45.64 | 46.12 |
| 100 day SMA | 55.69 | 55.75 | 55.79 |
| 150 day SMA | 42.39 | 42.18 | 41.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.