Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1028.83 and 1062.98
| Daily Target 1 | 1023.13 |
| Daily Target 2 | 1034.52 |
| Daily Target 3 | 1057.2833333333 |
| Daily Target 4 | 1068.67 |
| Daily Target 5 | 1091.43 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1045.90 (-4.13%) | 1078.15 | 1045.90 - 1080.05 | 1.2397 times | Mon 28 September 2026 | 1091.00 (-0.37%) | 1101.25 | 1074.30 - 1101.25 | 4.2151 times | Fri 25 September 2026 | 1095.00 (0.37%) | 1082.00 | 1082.00 - 1097.00 | 0.506 times | Thu 24 September 2026 | 1091.00 (-0.5%) | 1096.20 | 1088.00 - 1102.75 | 0.3707 times | Wed 23 September 2026 | 1096.50 (0.78%) | 1092.30 | 1087.00 - 1097.35 | 0.6023 times | Tue 22 September 2026 | 1088.00 (-0.73%) | 1104.95 | 1085.35 - 1107.80 | 0.0963 times | Mon 21 September 2026 | 1096.00 (0%) | 1110.00 | 1096.00 - 1113.35 | 0.364 times | Fri 18 September 2026 | 1096.00 (0.31%) | 1086.05 | 1086.05 - 1102.00 | 0.3125 times | Thu 17 September 2026 | 1092.60 (0.06%) | 1087.50 | 1082.75 - 1093.80 | 1.8084 times | Wed 16 September 2026 | 1091.95 (0.44%) | 1090.05 | 1084.75 - 1106.80 | 0.4851 times | Tue 15 September 2026 | 1087.20 (-2.48%) | 1116.00 | 1081.10 - 1116.20 | 1.1155 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1018.23 and 1073.58
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1027.45 |
| Weekly Target 3 | 1064.35 |
| Weekly Target 4 | 1082.8 |
| Weekly Target 5 | 1119.7 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1045.90 (-4.48%) | 1101.25 | 1045.90 - 1101.25 | 0.7426 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.264 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.5067 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.7379 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 3.0183 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.9486 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.2417 times | Fri 14 August 2026 | 1298.00 (0.94%) | 1285.90 | 1253.95 - 1303.05 | 0.5169 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.0838 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 0.9395 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.796 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 951.55 and 1140.25
| Monthly Target 1 | 920.1 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 1108.8 |
| Monthly Target 4 | 1171.7 |
| Monthly Target 5 | 1297.5 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.4883 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.1338 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.8921 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.8799 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.6907 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.8859 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5569 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.1958 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.6981 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.5785 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.0021 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1083.88 |
| 12 day DMA | 1090.5 |
| 20 day DMA | 1119.89 |
| 35 day DMA | 1182.84 |
| 50 day DMA | 1203.35 |
| 100 day DMA | 1194.89 |
| 150 day DMA | 1230.52 |
| 200 day DMA | 1270.71 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.51 | 1093.31 | 1094.47 |
| 12 day EMA | 1097.55 | 1106.94 | 1109.84 |
| 20 day EMA | 1121.2 | 1129.12 | 1133.13 |
| 35 day EMA | 1152.58 | 1158.86 | 1162.85 |
| 50 day EMA | 1189.76 | 1195.63 | 1199.9 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.88 | 1092.3 | 1093.3 |
| 12 day SMA | 1090.5 | 1096.34 | 1098.85 |
| 20 day SMA | 1119.89 | 1129.03 | 1135.58 |
| 35 day SMA | 1182.84 | 1189.73 | 1195.3 |
| 50 day SMA | 1203.35 | 1206.44 | 1208.35 |
| 100 day SMA | 1194.89 | 1197.01 | 1198.5 |
| 150 day SMA | 1230.52 | 1233.11 | 1235.31 |
| 200 day SMA | 1270.71 | 1272.66 | 1274.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.