Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1199.05 and 1213.75
| Daily Target 1 | 1195.47 |
| Daily Target 2 | 1202.63 |
| Daily Target 3 | 1210.1666666667 |
| Daily Target 4 | 1217.33 |
| Daily Target 5 | 1224.87 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.80 (0.01%) | 1210.85 | 1203.00 - 1217.70 | 0.4967 times | Thu 14 May 2026 | 1209.65 (0.83%) | 1199.75 | 1185.90 - 1214.40 | 1.0253 times | Wed 13 May 2026 | 1199.65 (0.72%) | 1183.65 | 1183.65 - 1203.50 | 0.8748 times | Tue 12 May 2026 | 1191.05 (-3.19%) | 1216.00 | 1187.05 - 1231.85 | 2.0701 times | Mon 11 May 2026 | 1230.25 (-2.01%) | 1254.25 | 1227.00 - 1254.25 | 1.0457 times | Fri 08 May 2026 | 1255.50 (-1.04%) | 1263.25 | 1252.50 - 1274.30 | 0.4852 times | Thu 07 May 2026 | 1268.75 (0.86%) | 1255.00 | 1254.30 - 1276.50 | 1.566 times | Wed 06 May 2026 | 1257.90 (1.43%) | 1239.05 | 1239.05 - 1260.30 | 0.9141 times | Tue 05 May 2026 | 1240.20 (-1.28%) | 1255.00 | 1232.00 - 1255.05 | 0.5281 times | Mon 04 May 2026 | 1256.25 (1.24%) | 1235.45 | 1235.45 - 1264.00 | 0.994 times | Thu 30 April 2026 | 1240.85 (-0.87%) | 1253.40 | 1232.80 - 1253.40 | 1.2044 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1161.43 and 1232.03
| Weekly Target 1 | 1145.3 |
| Weekly Target 2 | 1177.55 |
| Weekly Target 3 | 1215.9 |
| Weekly Target 4 | 1248.15 |
| Weekly Target 5 | 1286.5 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.9786 times | Fri 08 May 2026 | 1255.50 (1.18%) | 1235.45 | 1232.00 - 1276.50 | 0.7966 times | Thu 30 April 2026 | 1240.85 (0.19%) | 1254.60 | 1232.80 - 1290.50 | 0.8546 times | Fri 24 April 2026 | 1238.50 (-5.16%) | 1312.55 | 1232.70 - 1409.90 | 2.8713 times | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 0.772 times | Fri 10 April 2026 | 1282.10 (8.57%) | 1190.90 | 1164.95 - 1297.95 | 0.5382 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.4962 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 1.0636 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 1.0724 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 0.5564 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.4197 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1150.3 and 1243.15
| Monthly Target 1 | 1130.47 |
| Monthly Target 2 | 1170.13 |
| Monthly Target 3 | 1223.3166666667 |
| Monthly Target 4 | 1262.98 |
| Monthly Target 5 | 1316.17 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.80 (-2.5%) | 1235.45 | 1183.65 - 1276.50 | 0.4916 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.4699 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.9241 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.3249 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.1583 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.9599 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.6627 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.8281 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5986 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.5818 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.9907 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1208.08 |
| 12 day DMA | 1234.3 |
| 20 day DMA | 1257.01 |
| 35 day DMA | 1249.65 |
| 50 day DMA | 1275.3 |
| 100 day DMA | 1333.64 |
| 150 day DMA | 1374.98 |
| 200 day DMA | 1416.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.07 | 1216.21 | 1219.49 |
| 12 day EMA | 1231.16 | 1235.04 | 1239.65 |
| 20 day EMA | 1243.77 | 1247.34 | 1251.31 |
| 35 day EMA | 1265.09 | 1268.35 | 1271.81 |
| 50 day EMA | 1279.75 | 1282.6 | 1285.58 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.08 | 1217.22 | 1229.04 |
| 12 day SMA | 1234.3 | 1239.48 | 1244.8 |
| 20 day SMA | 1257.01 | 1261.07 | 1264.84 |
| 35 day SMA | 1249.65 | 1251.7 | 1254.15 |
| 50 day SMA | 1275.3 | 1279.37 | 1283.52 |
| 100 day SMA | 1333.64 | 1335.66 | 1337.69 |
| 150 day SMA | 1374.98 | 1376.81 | 1378.77 |
| 200 day SMA | 1416.5 | 1418.11 | 1419.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.