AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.34
Daily Target 41.34
Daily Target 51.34

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.1007 times
Thu 30 July 2026 1.28 (4.92%) 1.22 1.22 - 1.28 0.3544 times
Wed 29 July 2026 1.22 (-6.15%) 1.24 1.20 - 1.26 0.6839 times
Tue 28 July 2026 1.30 (-9.72%) 1.44 1.30 - 1.49 0.8515 times
Mon 27 July 2026 1.44 (-4%) 1.40 1.40 - 1.49 0.1466 times
Fri 24 July 2026 1.50 (-7.98%) 1.63 1.48 - 1.63 0.8719 times
Thu 23 July 2026 1.63 (-4.68%) 1.87 1.54 - 1.87 2.2174 times
Wed 22 July 2026 1.71 (9.62%) 1.56 1.56 - 1.71 1.9676 times
Tue 21 July 2026 1.56 (9.86%) 1.53 1.40 - 1.56 1.8069 times
Mon 20 July 2026 1.42 (2.9%) 1.45 1.33 - 1.46 0.9991 times
Fri 17 July 2026 1.38 (5.34%) 1.27 1.27 - 1.40 0.3046 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.13 and 1.42

Weekly Target 11.05
Weekly Target 21.2
Weekly Target 31.3433333333333
Weekly Target 41.49
Weekly Target 51.63

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.9599 times
Fri 24 July 2026 1.50 (8.7%) 1.45 1.33 - 1.87 3.5318 times
Fri 17 July 2026 1.38 (0%) 1.48 1.27 - 1.48 0.4829 times
Fri 10 July 2026 1.38 (12.2%) 1.36 1.26 - 1.44 0.5145 times
Fri 03 July 2026 1.23 (-2.38%) 1.35 1.18 - 1.51 2.0392 times
Thu 25 June 2026 1.26 (11.5%) 1.15 1.11 - 1.26 0.9822 times
Fri 19 June 2026 1.13 (-5.04%) 1.18 1.12 - 1.22 0.5671 times
Fri 12 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 0.2218 times
Fri 05 June 2026 1.21 (-1.63%) 1.20 1.17 - 1.25 0.3864 times
Fri 29 May 2026 1.23 (-0.81%) 1.29 1.20 - 1.29 0.3143 times
Fri 22 May 2026 1.24 (-1.59%) 1.26 1.17 - 1.29 0.5107 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.26 and 1.95

Monthly Target 10.77
Monthly Target 21.06
Monthly Target 31.4633333333333
Monthly Target 41.75
Monthly Target 52.15

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.8569 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4631 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1857 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2338 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.2033 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8212 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.2102 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.2633 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.5076 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2548 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.254 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.26
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.37
12 day EMA1.381.391.41
20 day EMA1.371.371.38
35 day EMA1.361.361.36
50 day EMA1.291.291.29

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.42
12 day SMA1.421.431.44
20 day SMA1.391.391.39
35 day SMA1.311.311.31
50 day SMA1.281.281.28
100 day SMA1.261.261.26
150 day SMA1.211.211.21
200 day SMA1.291.291.29
Back to top | Use Dark Theme