SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 20.13 and 21.76

Daily Target 118.9
Daily Target 219.72
Daily Target 320.533333333333
Daily Target 421.35
Daily Target 522.16

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 31 July 2026 20.53 (4.11%) 19.72 19.72 - 21.35 0.1516 times
Thu 30 July 2026 19.72 (-1.4%) 20.90 19.56 - 21.00 0.6962 times
Wed 29 July 2026 20.00 (2.56%) 20.48 19.30 - 20.48 1.0692 times
Tue 28 July 2026 19.50 (1.04%) 19.79 19.50 - 19.79 0.184 times
Mon 27 July 2026 19.30 (-2.28%) 19.85 19.30 - 19.99 0.4261 times
Fri 24 July 2026 19.75 (-1%) 20.30 19.30 - 20.30 1.9214 times
Thu 23 July 2026 19.95 (3.91%) 19.85 19.20 - 19.99 0.8374 times
Wed 22 July 2026 19.20 (-6.52%) 20.50 18.64 - 22.30 2.1871 times
Tue 21 July 2026 20.54 (2.7%) 21.84 19.45 - 21.84 1.68 times
Mon 20 July 2026 20.00 (-1.82%) 20.37 19.85 - 20.50 0.847 times
Fri 17 July 2026 20.37 (1.85%) 20.49 19.60 - 20.70 0.769 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.92 and 21.97

Weekly Target 118.34
Weekly Target 219.44
Weekly Target 320.393333333333
Weekly Target 421.49
Weekly Target 522.44

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 31 July 2026 20.53 (3.95%) 19.85 19.30 - 21.35 0.4101 times
Fri 24 July 2026 19.75 (-3.04%) 20.37 18.64 - 22.30 1.2128 times
Fri 17 July 2026 20.37 (2.83%) 20.35 19.01 - 20.90 0.4149 times
Fri 10 July 2026 19.81 (-6.56%) 22.19 19.22 - 22.19 0.4607 times
Fri 03 July 2026 21.20 (-3.64%) 22.05 19.00 - 22.05 1.0661 times
Thu 25 June 2026 22.00 (-1.35%) 23.99 20.41 - 23.99 0.6039 times
Fri 19 June 2026 22.30 (6.75%) 22.88 19.13 - 24.29 1.992 times
Fri 12 June 2026 20.89 (2.6%) 22.39 18.91 - 22.98 1.9102 times
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 1.618 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.3112 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.2004 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.59 and 23.25

Monthly Target 116.83
Monthly Target 218.68
Monthly Target 320.49
Monthly Target 422.34
Monthly Target 524.15

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 0.9408 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 1.8669 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.326 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.405 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5417 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.669 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5578 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.9435 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.2056 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.5437 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.4914 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.91
20 day DMA 20.06
35 day DMA 20.72
50 day DMA 20.11
100 day DMA 19.21
150 day DMA 19.17
200 day DMA 19.96

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.7319.74
12 day EMA19.9719.8719.9
20 day EMA20.0720.0220.05
35 day EMA19.9619.9319.94
50 day EMA19.9519.9319.94

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.6519.7
12 day SMA19.9119.8519.9
20 day SMA20.0620.0720.12
35 day SMA20.7220.7120.74
50 day SMA20.1120.0820.05
100 day SMA19.2119.1719.14
150 day SMA19.1719.1719.19
200 day SMA19.9619.9619.97
Back to top | Use Dark Theme