Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 81.95 and 82.95
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 83.63 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.90 (-0.12%) | 83.00 | 82.00 - 83.00 | 0.9607 times | Mon 28 September 2026 | 83.00 (-0.6%) | 83.00 | 83.00 - 83.25 | 0.1921 times | Fri 25 September 2026 | 83.50 (0.89%) | 85.99 | 82.76 - 85.99 | 0.6648 times | Thu 24 September 2026 | 82.76 (-3.66%) | 82.00 | 82.00 - 83.00 | 1.8329 times | Wed 23 September 2026 | 85.90 (1.31%) | 85.90 | 85.90 - 85.90 | 0.1677 times | Tue 22 September 2026 | 84.79 (-2.29%) | 85.00 | 82.51 - 85.00 | 0.8143 times | Mon 21 September 2026 | 86.78 (4.87%) | 86.85 | 82.76 - 86.85 | 0.6465 times | Fri 18 September 2026 | 82.75 (0.18%) | 82.75 | 82.75 - 82.75 | 0.0091 times | Thu 17 September 2026 | 82.60 (-3.73%) | 84.01 | 81.60 - 84.01 | 1.5858 times | Wed 16 September 2026 | 85.80 (2.14%) | 87.50 | 80.40 - 87.50 | 3.126 times | Tue 15 September 2026 | 84.00 (-1.87%) | 87.70 | 81.50 - 87.70 | 1.1162 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 81.83 and 83.08
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.90 (-0.72%) | 83.00 | 82.00 - 83.25 | 0.1856 times | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.6644 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.9399 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 2.0472 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.6482 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 2.035 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.8765 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.3431 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.8166 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.4434 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.6791 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 76.73 and 86.58
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 84.516666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.90 (-3.27%) | 89.90 | 80.40 - 90.25 | 0.2822 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3194 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4399 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9911 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5248 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4342 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8898 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1083 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5522 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4582 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5426 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.83 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.73 |
| 100 day DMA | 89.74 |
| 150 day DMA | 89.19 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.71 | 84.07 |
| 12 day EMA | 84.13 | 84.35 | 84.6 |
| 20 day EMA | 84.89 | 85.1 | 85.32 |
| 35 day EMA | 86.59 | 86.81 | 87.03 |
| 50 day EMA | 88.28 | 88.5 | 88.72 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.99 | 84.75 |
| 12 day SMA | 84.2 | 84.39 | 84.31 |
| 20 day SMA | 84.83 | 84.97 | 85.14 |
| 35 day SMA | 86.33 | 86.55 | 86.65 |
| 50 day SMA | 87.73 | 88.06 | 88.44 |
| 100 day SMA | 89.74 | 89.9 | 90.06 |
| 150 day SMA | 89.19 | 89.15 | 89.08 |
| 200 day SMA | 86.45 | 86.44 | 86.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.