Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 70.59 and 83.49
| Daily Target 1 | 68.12 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 93.92 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (-5.94%) | 89.00 | 76.10 - 89.00 | 0.7701 times | Fri 27 March 2026 | 82.89 (2.08%) | 81.15 | 80.62 - 94.15 | 1.1204 times | Wed 25 March 2026 | 81.20 (-2.24%) | 83.06 | 80.00 - 83.06 | 1.6558 times | Tue 24 March 2026 | 83.06 (0.07%) | 83.00 | 81.90 - 83.06 | 0.4278 times | Mon 23 March 2026 | 83.00 (-1.52%) | 76.00 | 76.00 - 84.00 | 0.6743 times | Fri 20 March 2026 | 84.28 (2.49%) | 81.00 | 81.00 - 88.00 | 0.9525 times | Thu 19 March 2026 | 82.23 (-8.99%) | 90.00 | 81.00 - 90.00 | 0.6576 times | Wed 18 March 2026 | 90.35 (0.99%) | 90.90 | 81.95 - 93.33 | 0.4789 times | Tue 17 March 2026 | 89.46 (13.1%) | 90.40 | 85.00 - 90.40 | 1.9324 times | Mon 16 March 2026 | 79.10 (-10.84%) | 88.50 | 79.00 - 88.50 | 1.3302 times | Fri 13 March 2026 | 88.72 (7.64%) | 83.00 | 82.00 - 89.70 | 0.1335 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 70.59 and 83.49
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (-5.94%) | 89.00 | 76.10 - 89.00 | 0.108 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.5437 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.7503 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4554 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3141 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.2536 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.1964 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1141 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.0217 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2426 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3213 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 65.24 and 88.74
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5272 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8418 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3272 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2715 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3215 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4615 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.5039 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9387 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4103 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3963 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.4848 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 83.72 |
| 20 day DMA | 84.94 |
| 35 day DMA | 81.48 |
| 50 day DMA | 79.08 |
| 100 day DMA | 82.03 |
| 150 day DMA | 89.46 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 83.01 | 83.07 |
| 12 day EMA | 83 | 83.91 | 84.1 |
| 20 day EMA | 83.02 | 83.55 | 83.62 |
| 35 day EMA | 81.33 | 81.53 | 81.45 |
| 50 day EMA | 78.85 | 78.89 | 78.73 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 82.89 | 82.75 |
| 12 day SMA | 83.72 | 84.66 | 84.98 |
| 20 day SMA | 84.94 | 85.83 | 86.44 |
| 35 day SMA | 81.48 | 81.49 | 81.27 |
| 50 day SMA | 79.08 | 78.98 | 78.81 |
| 100 day SMA | 82.03 | 82.33 | 82.63 |
| 150 day SMA | 89.46 | 89.43 | 89.36 |
| 200 day SMA | 87.71 | 87.74 | 87.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.