Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 91.05 and 93.95
| Daily Target 1 | 88.8 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.6 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.1988 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.2859 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.6658 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.5955 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.344 times | Fri 08 May 2026 | 94.47 (-3.59%) | 93.06 | 93.06 - 100.00 | 1.3048 times | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 2.1395 times | Wed 06 May 2026 | 98.35 (0.38%) | 97.50 | 97.50 - 101.00 | 0.7274 times | Tue 05 May 2026 | 97.98 (-0.93%) | 98.90 | 96.00 - 101.00 | 0.7368 times | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.0016 times | Thu 30 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.3156 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.08 and 95.92
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.417 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4023 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.4971 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7329 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.741 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 3.8587 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3532 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9317 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.2857 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.7804 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.5383 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 80.55 and 97.45
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.00 (-6.98%) | 98.90 | 86.00 - 102.90 | 0.1143 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8365 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.519 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8129 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3221 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2673 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3165 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4543 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4333 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9239 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4038 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 95.32 |
| 20 day DMA | 96.42 |
| 35 day DMA | 93.1 |
| 50 day DMA | 90.98 |
| 100 day DMA | 83.89 |
| 150 day DMA | 88.98 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.21 | 93.27 |
| 12 day EMA | 94.04 | 94.41 | 95.2 |
| 20 day EMA | 94.39 | 94.64 | 95.12 |
| 35 day EMA | 92.8 | 92.85 | 93.01 |
| 50 day EMA | 90.45 | 90.39 | 90.4 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.17 | 93.75 |
| 12 day SMA | 95.32 | 96.01 | 96.94 |
| 20 day SMA | 96.42 | 97.02 | 97.52 |
| 35 day SMA | 93.1 | 92.88 | 92.65 |
| 50 day SMA | 90.98 | 91.06 | 91.16 |
| 100 day SMA | 83.89 | 83.8 | 83.77 |
| 150 day SMA | 88.98 | 89.21 | 89.44 |
| 200 day SMA | 89.1 | 89.05 | 89.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.