Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 451.53 and 468.23
| Daily Target 1 | 448.57 |
| Daily Target 2 | 454.48 |
| Daily Target 3 | 465.26666666667 |
| Daily Target 4 | 471.18 |
| Daily Target 5 | 481.97 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 460.40 (-1.5%) | 471.00 | 459.35 - 476.05 | 1.3708 times | Mon 03 August 2026 | 467.40 (3.87%) | 480.00 | 455.15 - 480.00 | 0.9106 times | Fri 31 July 2026 | 450.00 (1.23%) | 444.00 | 444.00 - 455.00 | 0.3379 times | Thu 30 July 2026 | 444.55 (-2.72%) | 458.20 | 442.10 - 458.25 | 0.2308 times | Wed 29 July 2026 | 457.00 (1.97%) | 453.00 | 448.00 - 460.90 | 2.6934 times | Tue 28 July 2026 | 448.15 (-1.83%) | 456.50 | 442.35 - 456.50 | 0.5743 times | Mon 27 July 2026 | 456.50 (0.27%) | 467.35 | 453.55 - 467.35 | 0.6166 times | Fri 24 July 2026 | 455.25 (2.93%) | 443.30 | 435.50 - 458.00 | 1.323 times | Thu 23 July 2026 | 442.30 (-0.86%) | 440.40 | 437.85 - 448.75 | 1.1084 times | Wed 22 July 2026 | 446.15 (-2.7%) | 457.00 | 444.70 - 465.15 | 0.8342 times | Tue 21 July 2026 | 458.55 (1.33%) | 454.80 | 448.80 - 462.55 | 0.6163 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 445.35 and 470.2
| Weekly Target 1 | 440.33 |
| Weekly Target 2 | 450.37 |
| Weekly Target 3 | 465.18333333333 |
| Weekly Target 4 | 475.22 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 460.40 (2.31%) | 480.00 | 455.15 - 480.00 | 0.1075 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.2097 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.2262 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.2532 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.4565 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.4479 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 4.1438 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.9545 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0906 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.1102 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.1018 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 445.35 and 470.2
| Monthly Target 1 | 440.33 |
| Monthly Target 2 | 450.37 |
| Monthly Target 3 | 465.18333333333 |
| Monthly Target 4 | 475.22 |
| Monthly Target 5 | 490.03 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 460.40 (2.31%) | 480.00 | 455.15 - 480.00 | 0.0342 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.4643 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.6832 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5216 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.0116 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2397 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2034 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.3379 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1822 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.3217 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2447 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 455.87 |
| 12 day DMA | 453.23 |
| 20 day DMA | 458.9 |
| 35 day DMA | 454.65 |
| 50 day DMA | 430.92 |
| 100 day DMA | 389.49 |
| 150 day DMA | 392.13 |
| 200 day DMA | 412.5 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.51 | 456.06 | 450.39 |
| 12 day EMA | 456.23 | 455.47 | 453.3 |
| 20 day EMA | 454.8 | 454.21 | 452.82 |
| 35 day EMA | 442.1 | 441.02 | 439.47 |
| 50 day EMA | 430.33 | 429.1 | 427.54 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.87 | 453.42 | 451.24 |
| 12 day SMA | 453.23 | 452.88 | 452.9 |
| 20 day SMA | 458.9 | 459.48 | 460.83 |
| 35 day SMA | 454.65 | 452.29 | 449.38 |
| 50 day SMA | 430.92 | 429.46 | 428.15 |
| 100 day SMA | 389.49 | 388.21 | 386.9 |
| 150 day SMA | 392.13 | 391.98 | 391.76 |
| 200 day SMA | 412.5 | 412.89 | 413.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.