Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 772.9 and 806.65
| Daily Target 1 | 746.52 |
| Daily Target 2 | 765.53 |
| Daily Target 3 | 780.26666666667 |
| Daily Target 4 | 799.28 |
| Daily Target 5 | 814.02 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (1.67%) | 771.10 | 761.25 - 795.00 | 1.2911 times | Thu 14 May 2026 | 771.70 (-0.77%) | 784.00 | 765.10 - 786.00 | 0.513 times | Wed 13 May 2026 | 777.70 (1.68%) | 768.05 | 768.00 - 780.35 | 0.5727 times | Tue 12 May 2026 | 764.85 (-2.14%) | 782.05 | 762.00 - 791.00 | 0.5064 times | Mon 11 May 2026 | 781.60 (-1.58%) | 799.05 | 776.00 - 799.05 | 0.6775 times | Fri 08 May 2026 | 794.15 (-1.87%) | 809.25 | 792.00 - 809.30 | 2.3429 times | Thu 07 May 2026 | 809.25 (-1.12%) | 827.15 | 807.45 - 827.15 | 0.7484 times | Wed 06 May 2026 | 818.40 (1.53%) | 806.20 | 806.20 - 820.30 | 0.753 times | Tue 05 May 2026 | 806.05 (-2.18%) | 829.00 | 797.40 - 829.00 | 1.0281 times | Mon 04 May 2026 | 824.05 (-2.31%) | 852.00 | 818.85 - 854.85 | 1.567 times | Thu 30 April 2026 | 843.50 (-2.03%) | 858.00 | 831.45 - 858.15 | 1.7505 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 754 and 791.8
| Weekly Target 1 | 743.82 |
| Weekly Target 2 | 764.18 |
| Weekly Target 3 | 781.61666666667 |
| Weekly Target 4 | 801.98 |
| Weekly Target 5 | 819.42 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.624 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.1285 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 1.791 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.8017 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.0229 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.8258 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.7107 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.1262 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 0.9271 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.042 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.6189 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 726.1 and 819.7
| Monthly Target 1 | 706.62 |
| Monthly Target 2 | 745.58 |
| Monthly Target 3 | 800.21666666667 |
| Monthly Target 4 | 839.18 |
| Monthly Target 5 | 893.82 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.55 (-6.99%) | 852.00 | 761.25 - 854.85 | 0.797 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1903 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.8418 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.793 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8011 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4379 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8862 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6142 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6554 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9832 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9762 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 776.08 |
| 12 day DMA | 803.07 |
| 20 day DMA | 809.69 |
| 35 day DMA | 779.33 |
| 50 day DMA | 781.66 |
| 100 day DMA | 832.75 |
| 150 day DMA | 851.93 |
| 200 day DMA | 884.07 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782 | 780.73 | 785.24 |
| 12 day EMA | 792.83 | 794.33 | 798.44 |
| 20 day EMA | 794.91 | 796 | 798.56 |
| 35 day EMA | 794.71 | 795.31 | 796.7 |
| 50 day EMA | 785.64 | 785.68 | 786.25 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.08 | 778 | 785.51 |
| 12 day SMA | 803.07 | 810.48 | 817.39 |
| 20 day SMA | 809.69 | 811.05 | 811.98 |
| 35 day SMA | 779.33 | 778.92 | 779.22 |
| 50 day SMA | 781.66 | 782.7 | 783.97 |
| 100 day SMA | 832.75 | 833.55 | 834.54 |
| 150 day SMA | 851.93 | 852.78 | 853.69 |
| 200 day SMA | 884.07 | 885.94 | 887.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.