Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 680.1 and 691.6
| Daily Target 1 | 677.23 |
| Daily Target 2 | 682.97 |
| Daily Target 3 | 688.73333333333 |
| Daily Target 4 | 694.47 |
| Daily Target 5 | 700.23 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.70 (0.67%) | 689.05 | 683.00 - 694.50 | 0.9458 times | Thu 30 July 2026 | 684.15 (-1.42%) | 695.00 | 680.00 - 696.00 | 1.7199 times | Wed 29 July 2026 | 694.00 (0.9%) | 689.00 | 688.50 - 698.10 | 0.6144 times | Tue 28 July 2026 | 687.80 (1.27%) | 678.95 | 678.95 - 693.00 | 1.1018 times | Mon 27 July 2026 | 679.20 (0.38%) | 683.30 | 675.10 - 690.65 | 0.7893 times | Fri 24 July 2026 | 676.60 (-0.4%) | 679.80 | 669.65 - 682.35 | 1.31 times | Thu 23 July 2026 | 679.30 (-2.03%) | 697.60 | 677.00 - 698.35 | 0.9485 times | Wed 22 July 2026 | 693.40 (-0.99%) | 700.35 | 691.00 - 700.35 | 1.0213 times | Tue 21 July 2026 | 700.30 (-0.77%) | 710.60 | 696.00 - 713.15 | 0.8122 times | Mon 20 July 2026 | 705.75 (0.9%) | 698.60 | 695.70 - 710.30 | 0.7368 times | Fri 17 July 2026 | 699.45 (0%) | 706.90 | 691.20 - 706.90 | 0.7095 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 681.9 and 704.9
| Weekly Target 1 | 664.3 |
| Weekly Target 2 | 676.5 |
| Weekly Target 3 | 687.3 |
| Weekly Target 4 | 699.5 |
| Weekly Target 5 | 710.3 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.8164 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.7623 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.4024 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.4052 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.6724 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.485 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.8186 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 1.0904 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.7226 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.8247 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.5755 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 679.18 and 745.23
| Monthly Target 1 | 631.97 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 698.01666666667 |
| Monthly Target 4 | 726.38 |
| Monthly Target 5 | 764.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 1.2206 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0454 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2735 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.8706 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.573 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6773 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6842 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.374 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7569 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5246 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.5598 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 686.77 |
| 12 day DMA | 690.68 |
| 20 day DMA | 696.88 |
| 35 day DMA | 691.41 |
| 50 day DMA | 693.27 |
| 100 day DMA | 736.12 |
| 150 day DMA | 784.58 |
| 200 day DMA | 810.34 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.61 | 687.06 | 688.51 |
| 12 day EMA | 690.31 | 690.6 | 691.77 |
| 20 day EMA | 692.57 | 692.98 | 693.91 |
| 35 day EMA | 696.33 | 696.78 | 697.52 |
| 50 day EMA | 697.93 | 698.31 | 698.89 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.77 | 684.35 | 683.38 |
| 12 day SMA | 690.68 | 691.89 | 694.05 |
| 20 day SMA | 696.88 | 697.04 | 697.39 |
| 35 day SMA | 691.41 | 691.25 | 690.95 |
| 50 day SMA | 693.27 | 694.07 | 694.92 |
| 100 day SMA | 736.12 | 737.19 | 738.29 |
| 150 day SMA | 784.58 | 785.63 | 786.81 |
| 200 day SMA | 810.34 | 811.5 | 812.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.