Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 560.98 and 602.93
| Daily Target 1 | 553 |
| Daily Target 2 | 568.95 |
| Daily Target 3 | 594.95 |
| Daily Target 4 | 610.9 |
| Daily Target 5 | 636.9 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 584.90 (-0.69%) | 586.00 | 579.00 - 620.95 | 2.6656 times | Fri 25 September 2026 | 588.95 (2.05%) | 580.00 | 573.25 - 592.00 | 1.0287 times | Thu 24 September 2026 | 577.10 (-2.67%) | 581.10 | 571.35 - 589.80 | 1.0346 times | Wed 23 September 2026 | 592.95 (0.36%) | 593.40 | 585.25 - 595.05 | 0.6766 times | Tue 22 September 2026 | 590.85 (-1.12%) | 598.75 | 589.45 - 598.75 | 0.399 times | Mon 21 September 2026 | 597.55 (-0.33%) | 595.25 | 590.15 - 599.30 | 1.0009 times | Fri 18 September 2026 | 599.50 (2.44%) | 583.25 | 580.05 - 604.50 | 1.2339 times | Thu 17 September 2026 | 585.20 (2.66%) | 575.40 | 570.80 - 588.00 | 0.3098 times | Wed 16 September 2026 | 570.05 (-0.61%) | 575.05 | 561.45 - 576.25 | 0.7788 times | Tue 15 September 2026 | 573.55 (-3.2%) | 591.80 | 572.00 - 594.50 | 0.8719 times | Fri 11 September 2026 | 592.50 (-2.28%) | 606.95 | 590.70 - 607.00 | 1.0315 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 560.98 and 602.93
| Weekly Target 1 | 553 |
| Weekly Target 2 | 568.95 |
| Weekly Target 3 | 594.95 |
| Weekly Target 4 | 610.9 |
| Weekly Target 5 | 636.9 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 584.90 (-0.69%) | 586.00 | 579.00 - 620.95 | 0.2461 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.3821 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.2949 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.7157 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3088 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5295 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.2936 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4132 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.3045 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.5117 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.4778 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 527.78 and 618.58
| Monthly Target 1 | 508.73 |
| Monthly Target 2 | 546.82 |
| Monthly Target 3 | 599.53333333333 |
| Monthly Target 4 | 637.62 |
| Monthly Target 5 | 690.33 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 584.90 (-0.27%) | 585.10 | 561.45 - 652.25 | 2.1772 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8239 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9798 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8392 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0223 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5017 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2628 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5437 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5492 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3002 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.6076 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 586.95 |
| 12 day DMA | 588.29 |
| 20 day DMA | 587.23 |
| 35 day DMA | 599.12 |
| 50 day DMA | 623.25 |
| 100 day DMA | 666.94 |
| 150 day DMA | 707.99 |
| 200 day DMA | 753.34 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.76 | 587.69 | 587.06 |
| 12 day EMA | 588.75 | 589.45 | 589.54 |
| 20 day EMA | 593.17 | 594.04 | 594.58 |
| 35 day EMA | 609.58 | 611.03 | 612.33 |
| 50 day EMA | 626.62 | 628.32 | 629.93 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.95 | 589.48 | 591.59 |
| 12 day SMA | 588.29 | 591.1 | 592.99 |
| 20 day SMA | 587.23 | 587.54 | 588.1 |
| 35 day SMA | 599.12 | 601.04 | 602.83 |
| 50 day SMA | 623.25 | 625.54 | 627.75 |
| 100 day SMA | 666.94 | 669.15 | 671.5 |
| 150 day SMA | 707.99 | 709.82 | 711.74 |
| 200 day SMA | 753.34 | 754.72 | 756.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.